Financial News
(CSE:PNRG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,501 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.3600 | 0.3600 | 250 | +0.03(+9.09%) | ||
| Jun 24, 2025 | 0.3300 | 0.3300 | 200 | -0.22(-40.00%) | ||
| Jun 23, 2025 | 0.3500 | 0.5500 | 0.3500 | 0.5500 | 4,215 | +0.23(+71.88%) |
| Jun 20, 2025 | 0.4050 | 0.4050 | 0.3200 | 0.3200 | 18,811 | -0.21(-39.62%) |
| Jun 18, 2025 | 0.5300 | 0.5300 | 0 | -0.04(-7.02%) | ||
| Jun 17, 2025 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 9,000 | +0.22(+62.86%) |
| Jun 16, 2025 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 10,250 | +0.07(+25.00%) |
| Jun 12, 2025 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | ||
| May 30, 2025 | 0.2800 | 0 | +0.04(+16.67%) | |||
| May 27, 2025 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | ||
| May 23, 2025 | 0.2500 | 0 | -0.09(-26.47%) | |||
| May 20, 2025 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) | ||
| May 16, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | -0.03(-7.69%) |
| May 12, 2025 | 0.3250 | 0.3250 | 0 | +0.08(+32.65%) | ||
| May 09, 2025 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | -0.01(-2.00%) |
| May 08, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,500 | -0.01(-1.96%) |
| May 07, 2025 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 11,100 | +0.04(+18.60%) |
| May 06, 2025 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,500 | -0.04(-14.00%) |
| May 05, 2025 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 2,963 | +0.04(+16.28%) |
| May 02, 2025 | 0.2550 | 0.2600 | 0.2150 | 0.2150 | 16,203 | -0.05(-18.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
