Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.5600 0.6400 0.5600 0.6400 8,000 +0.00(+0.00%)
Sep 11, 2025 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Sep 10, 2025 0.6400 0.6400 0.6400 0.6400 2,100 +0.07(+12.28%)
Sep 08, 2025 0.5700 0.5700 0 -0.13(-18.57%)
Sep 05, 2025 0.6850 0.7000 0.5500 0.7000 6,501 +0.10(+16.67%)
Sep 04, 2025 0.6000 0.6400 0.6000 0.6000 15,536 +0.10(+20.00%)
Sep 03, 2025 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.85%)
Sep 02, 2025 0.5200 0.5200 0.5200 0.5200 4,000 -0.08(-13.33%)
Aug 29, 2025 0.6000 0 -0.02(-3.23%)
Aug 27, 2025 0.6200 0.6200 0 -0.08(-11.43%)
Aug 25, 2025 0.7000 0.7000 0 +0.00(+0.00%)
Aug 22, 2025 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Aug 21, 2025 0.6800 0.7000 0.6800 0.6900 12,040 +0.00(+0.00%)
Aug 18, 2025 0.6900 0.6900 200 -0.01(-1.43%)
Aug 15, 2025 0.6200 0.7000 0.6100 0.7000 5,000 +0.06(+9.37%)
Aug 14, 2025 0.6500 0.6500 0.6400 0.6400 10,804 +0.09(+16.36%)
Aug 12, 2025 0.5500 0.5500 0 -0.05(-8.33%)
Aug 11, 2025 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Aug 08, 2025 0.5800 0.5800 0.5800 0.5800 4,350 +0.04(+7.41%)
Aug 07, 2025 0.5400 0.5400 0.5400 0.5400 6,500 -0.03(-5.26%)
Aug 05, 2025 0.5700 0.5700 0 +0.07(+14.00%)
Jul 31, 2025 0.5000 0 +0.00(+0.00%)
Jul 30, 2025 0.5000 0.5000 0.5000 0.5000 10,820 +0.00(+0.00%)
Jul 29, 2025 0.4500 0.5300 0.4500 0.5000 32,000 +0.09(+21.95%)
Jul 24, 2025 0.4100 0 +0.03(+7.89%)
Jul 22, 2025 0.3800 0.3800 0 +0.00(+0.00%)
Jul 21, 2025 0.3650 0.4100 0.3650 0.3800 19,192 +0.02(+4.11%)
Jul 17, 2025 0.3650 0.3650 100 +0.05(+17.74%)
Jul 15, 2025 0.3100 0.3100 0 -0.08(-20.51%)
Jul 14, 2025 0.3900 0.3900 0.3900 0.3900 1,310 -0.01(-2.50%)
Jul 09, 2025 0.4000 0.4000 180 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback