Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2750	0.2750	0.2350	0.2400	165,653	-0.02(-7.69%)
Dec 04, 2025	0.2600	0.2750	0.2550	0.2600	63,886	-0.01(-1.89%)
Dec 03, 2025	0.2600	0.2700	0.2550	0.2650	25,143	+0.01(+3.92%)
Dec 02, 2025	0.2700	0.2750	0.2550	0.2550	49,520	-0.02(-7.27%)
Dec 01, 2025	0.2700	0.2850	0.2650	0.2750	121,291	-0.01(-1.79%)
Nov 28, 2025	0.2800	0.2850	0.2700	0.2800	35,440	+0.01(+1.82%)
Nov 27, 2025	0.2750	0.2750	0.2750	0.2750	730	+0.00(+0.00%)
Nov 26, 2025	0.2300	0.2800	0.2300	0.2750	334,899	+0.01(+3.77%)
Nov 25, 2025	0.2450	0.2650	0.2350	0.2650	242,329	+0.02(+6.00%)
Nov 24, 2025	0.2450	0.2700	0.2450	0.2500	382,446	-0.01(-3.85%)
Nov 21, 2025	0.2200	0.2600	0.2200	0.2600	230,279	+0.02(+8.33%)
Nov 20, 2025	0.2450	0.2500	0.2150	0.2400	183,355	+0.01(+4.35%)
Nov 19, 2025	0.2200	0.2350	0.2200	0.2300	194,156	+0.02(+6.98%)
Nov 18, 2025	0.2300	0.2600	0.2150	0.2150	332,625	-0.01(-2.27%)
Nov 17, 2025	0.2550	0.2800	0.2150	0.2200	323,141	+0.00(+0.00%)
Nov 14, 2025	0.2500	0.2650	0.2100	0.2200	256,370	-0.02(-8.33%)
Nov 13, 2025	0.2500	0.2500	0.2350	0.2400	204,226	-0.03(-9.43%)
Nov 12, 2025	0.2600	0.2700	0.2550	0.2650	33,630	+0.01(+1.92%)
Nov 11, 2025	0.3000	0.3000	0.2500	0.2600	103,800	-0.04(-13.33%)
Nov 10, 2025	0.2750	0.3000	0.2600	0.3000	174,545	+0.04(+15.38%)
Nov 07, 2025	0.2600	0.2600	0.2500	0.2600	172,926	+0.01(+1.96%)
Nov 06, 2025	0.2700	0.2700	0.2550	0.2550	50,200	-0.02(-5.56%)
Nov 05, 2025	0.2650	0.2800	0.2600	0.2700	258,412	-0.01(-1.82%)
Nov 04, 2025	0.2750	0.2800	0.2700	0.2750	68,976	+0.00(+0.00%)
Nov 03, 2025	0.2800	0.2850	0.2700	0.2750	52,163	-0.01(-1.79%)
Oct 31, 2025	0.2850	0.2900	0.2800	0.2800	30,610	+0.00(+0.00%)
Oct 30, 2025	0.2850	0.2950	0.2800	0.2800	20,787	-0.01(-3.45%)
Oct 29, 2025	0.2900	0.2950	0.2750	0.2900	52,793	+0.00(+0.00%)
Oct 28, 2025	0.3000	0.3000	0.2900	0.2900	34,275	-0.01(-1.69%)
Oct 27, 2025	0.3050	0.3050	0.2950	0.2950	67,700	-0.02(-4.84%)
Oct 24, 2025	0.3150	0.3200	0.3050	0.3100	45,304	-0.01(-1.59%)
Oct 23, 2025	0.3050	0.3200	0.3050	0.3150	96,152	+0.02(+5.00%)
Oct 22, 2025	0.3050	0.3050	0.3000	0.3000	14,510	-0.01(-1.64%)
Oct 21, 2025	0.3100	0.3150	0.3050	0.3050	5,739	-0.02(-4.69%)
Oct 20, 2025	0.3000	0.3200	0.3000	0.3200	28,797	+0.02(+6.67%)
Oct 17, 2025	0.3100	0.3150	0.2900	0.3000	138,119	-0.01(-3.23%)
Oct 16, 2025	0.3250	0.3350	0.3100	0.3100	137,491	-0.02(-4.62%)
Oct 15, 2025	0.3200	0.3500	0.3100	0.3250	370,914	+0.01(+3.17%)
Oct 14, 2025	0.3300	0.3350	0.3100	0.3150	40,829	+0.00(+0.00%)
Oct 10, 2025				0.3150	0	-0.01(-3.08%)
Oct 09, 2025	0.3250	0.3450	0.3250	0.3250	134,840	+0.00(+0.00%)
Oct 08, 2025	0.3350	0.3400	0.3250	0.3250	49,613	+0.01(+1.56%)
Oct 07, 2025	0.3450	0.3500	0.3200	0.3200	59,548	-0.02(-7.25%)
Oct 06, 2025	0.3500	0.3500	0.3300	0.3450	106,220	+0.02(+6.15%)
Oct 03, 2025	0.3300	0.3350	0.3200	0.3250	16,115	-0.01(-1.52%)
Oct 02, 2025	0.3400	0.3450	0.3250	0.3300	113,928	-0.01(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Planet 13 Hldgs (CSE:PLTH)

Historical Prices

Popular Pages