Financial News
Perk Labs Inc (CSE: PERK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jun 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jun 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,250 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
| Jun 10, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jun 03, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| May 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,109 | +0.00(+50.00%) |
| May 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 79,000 | -0.00(-33.33%) |
| May 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 5,500 | +0.00(+0.00%) |
| May 28, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 4,400 | +0.00(+0.00%) |
| May 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
| May 24, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 18,000 | -0.00(-33.33%) |
| May 22, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| May 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
| May 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| May 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 154,000 | +0.00(+50.00%) |
| May 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| May 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
| May 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,300 | +0.00(+0.00%) |
| May 06, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| May 03, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 48,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
