Financial News
Pudo Inc (CSE:PDO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.3450 | 0.3450 | 0 | -0.06(-13.75%) | ||
| Nov 11, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,500 | -0.02(-4.76%) |
| Nov 06, 2025 | 0.4200 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 600 | +0.02(+6.33%) |
| Oct 28, 2025 | 0.3950 | 0 | +0.01(+1.28%) | |||
| Oct 27, 2025 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 2,000 | +0.05(+13.04%) |
| Oct 20, 2025 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | ||
| Oct 15, 2025 | 0.3500 | 0.3500 | 100 | -0.13(-27.08%) | ||
| Oct 10, 2025 | 0.4800 | 161 | -0.01(-1.03%) | |||
| Oct 09, 2025 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 12,035 | +0.08(+21.25%) |
| Oct 07, 2025 | 0.4000 | 0.4000 | 400 | +0.15(+56.86%) | ||
| Sep 29, 2025 | 0.2550 | 0 | -0.01(-1.92%) | |||
| Sep 25, 2025 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | ||
| Sep 22, 2025 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | ||
| Sep 15, 2025 | 0.2200 | 0.2200 | 0 | -0.04(-15.38%) | ||
| Sep 12, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.01(+4.00%) |
| Sep 09, 2025 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
