Financial News
Ovation Science Inc (CSE:OVAT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
| Aug 21, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 30, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
| Jul 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,800 | -0.01(-16.67%) |
| Jul 17, 2025 | 0.0600 | 0 | +0.02(+71.43%) | |||
| Jul 16, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 20,000 | -0.02(-36.36%) |
| Jul 09, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
| Jul 07, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 12,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
