Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.2300	0.2400	0.2300	0.2350	71,300	+0.00(+2.17%)
Nov 24, 2025	0.2350	0.2350	0.2300	0.2300	9,550	+0.01(+4.55%)
Nov 21, 2025	0.2100	0.2300	0.2100	0.2200	17,000	+0.01(+4.76%)
Nov 20, 2025	0.2250	0.2350	0.2100	0.2100	204,641	-0.02(-10.64%)
Nov 19, 2025	0.2400	0.2450	0.2300	0.2350	148,503	-0.01(-2.08%)
Nov 18, 2025	0.2600	0.2600	0.2400	0.2400	15,608	-0.02(-7.69%)
Nov 17, 2025	0.2500	0.2600	0.2400	0.2600	69,400	+0.00(+0.00%)
Nov 14, 2025	0.2350	0.2800	0.2300	0.2600	60,000	+0.03(+10.64%)
Nov 13, 2025	0.2500	0.2500	0.2300	0.2350	28,650	-0.02(-6.00%)
Nov 12, 2025	0.2300	0.2500	0.2300	0.2500	45,143	+0.02(+8.70%)
Nov 11, 2025	0.2350	0.2450	0.2300	0.2300	142,000	-0.01(-6.12%)
Nov 10, 2025	0.2500	0.2550	0.2450	0.2450	48,500	-0.01(-2.00%)
Nov 07, 2025	0.2500	0.2600	0.2500	0.2500	44,020	-0.02(-7.41%)
Nov 06, 2025	0.2650	0.2750	0.2500	0.2700	220,501	+0.01(+1.89%)
Nov 05, 2025	0.2600	0.2700	0.2550	0.2650	51,500	+0.00(+0.00%)
Nov 04, 2025	0.2600	0.2700	0.2600	0.2650	44,502	-0.01(-1.85%)
Nov 03, 2025	0.2800	0.2800	0.2500	0.2700	346,252	+0.01(+3.85%)
Oct 31, 2025	0.2150	0.2800	0.2150	0.2600	326,243	+0.05(+20.93%)
Oct 30, 2025	0.2100	0.2150	0.2100	0.2150	19,000	+0.01(+2.38%)
Oct 29, 2025	0.2150	0.2150	0.2100	0.2100	14,315	-0.01(-2.33%)
Oct 28, 2025	0.2200	0.2200	0.2100	0.2150	51,080	-0.01(-2.27%)
Oct 27, 2025	0.2200	0.2250	0.2200	0.2200	11,000	-0.01(-4.35%)
Oct 24, 2025	0.2400	0.2400	0.2300	0.2300	6,045	-0.01(-4.17%)
Oct 23, 2025	0.2300	0.2400	0.2300	0.2400	5,000	+0.02(+9.09%)
Oct 22, 2025	0.2300	0.2300	0.2200	0.2200	15,500	+0.02(+7.32%)
Oct 21, 2025	0.2400	0.2400	0.2000	0.2050	67,000	-0.04(-14.58%)
Oct 20, 2025	0.2400	0.2500	0.2350	0.2400	141,700	+0.01(+2.13%)
Oct 17, 2025	0.2350	0.2350	0.2350	0.2350	1,500	-0.01(-2.08%)
Oct 16, 2025	0.2400	0.2400	0.2400	0.2400	1,500	+0.00(+0.00%)
Oct 15, 2025	0.2500	0.3000	0.2200	0.2400	39,300	+0.00(+0.00%)
Oct 14, 2025	0.2100	0.2400	0.2050	0.2400	16,150	+0.03(+14.29%)
Oct 10, 2025				0.2100	0	+0.00(+0.00%)
Oct 09, 2025	0.2100	0.2100	0.2100	0.2100	2,300	+0.00(+0.00%)
Oct 08, 2025	0.2100	0.2100	0.2050	0.2100	23,000	+0.00(+0.00%)
Oct 07, 2025	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Oct 06, 2025	0.2050	0.2100	0.2050	0.2100	37,000	+0.02(+10.53%)
Oct 03, 2025	0.1950	0.1950	0.1900	0.1900	20,000	-0.01(-2.56%)
Oct 02, 2025	0.2050	0.2050	0.1950	0.1950	127,501	-0.01(-2.50%)
Oct 01, 2025	0.2000	0.2000	0.2000	0.2000	8,500	+0.00(+0.00%)
Sep 30, 2025	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+2.56%)
Sep 29, 2025	0.1950	0.2000	0.1950	0.1950	1,505	-0.01(-2.50%)
Sep 26, 2025	0.1950	0.2000	0.1950	0.2000	158,600	+0.00(+0.00%)
Sep 25, 2025	0.2000	0.2000	0.1900	0.2000	2,000	+0.01(+5.26%)
Sep 24, 2025	0.1850	0.1900	0.1850	0.1900	16,000	+0.01(+2.70%)
Sep 23, 2025	0.1850	0.1850	0.1800	0.1850	15,000	+0.00(+0.00%)
Sep 18, 2025				0.1850	0	+0.04(+23.33%)
Sep 17, 2025	0.1750	0.1750	0.1500	0.1500	79,500	-0.02(-11.76%)
Sep 16, 2025	0.1850	0.1850	0.1700	0.1700	12,580	-0.01(-8.11%)
Sep 15, 2025	0.1850	0.1850	0.1850	0.1850	2,000	+0.01(+5.71%)
Sep 12, 2025	0.1850	0.1850	0.1750	0.1750	15,900	-0.01(-2.78%)
Sep 11, 2025	0.1800	0.1900	0.1800	0.1800	9,500	+0.00(+0.00%)
Sep 10, 2025	0.1900	0.1900	0.1700	0.1800	38,000	+0.00(+0.00%)
Sep 09, 2025	0.1850	0.1900	0.1800	0.1800	3,000	+0.01(+2.86%)
Sep 08, 2025	0.1950	0.1950	0.1750	0.1750	12,000	-0.03(-12.50%)
Sep 05, 2025	0.2000	0.2000	0.1900	0.2000	12,000	+0.00(+0.00%)
Sep 04, 2025	0.2050	0.2050	0.1800	0.2000	26,501	-0.00(-2.44%)
Sep 03, 2025	0.2150	0.2150	0.2050	0.2050	16,500	-0.01(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:NUKV)

Historical Prices

Popular Pages