Financial News
Plaintree Systems (CSE: NPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 0.0500 | 30 | +0.01(+11.11%) | |||
| Jul 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,000 | +0.01(+50.00%) |
| Jul 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 95,932 | -0.01(-25.00%) |
| Jul 03, 2024 | 0.0400 | 150 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
| Jun 27, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.0350 | 0 | -0.02(-41.67%) | |||
| Jun 13, 2024 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | ||
| Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.02(-33.33%) |
| Jun 07, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| May 15, 2024 | 0.0600 | 900 | +0.03(+100.00%) | |||
| May 06, 2024 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
