Financial News
(CSE: NARA )
0.1150
+0.0300
(+35.29%)
Official Closing Price
Updated: 3:33 PM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | 162,570 | +0.03(+35.29%) |
| Nov 28, 2024 | 0.1500 | 0.1500 | 0.0700 | 0.0850 | 822,988 | -0.06(-43.33%) |
| Nov 27, 2024 | 0.2000 | 0.2000 | 0.1200 | 0.1500 | 129,092 | -0.06(-28.57%) |
| Nov 26, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,315 | +0.00(+0.00%) |
| Nov 25, 2024 | 0.2300 | 0.2450 | 0.2100 | 0.2100 | 56,302 | -0.04(-14.29%) |
| Nov 22, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 117,370 | +0.04(+16.67%) |
| Nov 20, 2024 | 0.2100 | 0.2100 | 76 | -0.49(-70.00%) | ||
| Nov 15, 2024 | 0.7000 | 1 | +0.05(+7.69%) | |||
| Nov 14, 2024 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | 3,628 | +0.45(+225.00%) |
| Nov 13, 2024 | 0.0900 | 0.2000 | 0.0900 | 0.2000 | 12,280 | +0.12(+150.00%) |
| Nov 11, 2024 | 0.0800 | 0.0800 | 512 | +0.04(+77.78%) | ||
| Nov 05, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Oct 30, 2024 | 0.0450 | 30 | -0.01(-10.00%) | |||
| Oct 28, 2024 | 0.0500 | 0.0500 | 200 | +0.01(+25.00%) | ||
| Oct 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,531 | -0.03(-42.86%) |
| Oct 15, 2024 | 0.0700 | 5 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Oct 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,020 | -0.01(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
