Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1250			0.1250	0	-0.01(-3.85%)
Nov 24, 2025	0.1300	0.1300	0.1300	0.1300	6,000	-0.01(-7.14%)
Nov 21, 2025	0.0950	0.1400	0.0950	0.1400	66,000	+0.04(+33.33%)
Nov 19, 2025	0.1050			0.1050	0	+0.00(+0.00%)
Nov 18, 2025	0.1000	0.1100	0.1000	0.1050	27,500	-0.01(-8.70%)
Nov 17, 2025	0.1150	0.1200	0.1150	0.1150	52,000	+0.00(+0.00%)
Nov 14, 2025	0.1150	0.1150	0.1100	0.1150	7,000	-0.01(-11.54%)
Nov 12, 2025	0.1300			0.1300	7	-0.01(-3.70%)
Nov 11, 2025	0.1300	0.1350	0.1300	0.1350	180,000	-0.01(-6.90%)
Nov 10, 2025	0.1500	0.1500	0.1400	0.1450	12,200	+0.00(+3.57%)
Nov 07, 2025	0.1350	0.1450	0.1350	0.1400	3,500	+0.00(+0.00%)
Nov 06, 2025	0.1350	0.1400	0.1200	0.1400	62,000	-0.02(-12.50%)
Nov 05, 2025	0.1550	0.1600	0.1550	0.1600	15,000	+0.01(+6.67%)
Nov 04, 2025	0.1600	0.1600	0.1500	0.1500	7,000	-0.02(-9.09%)
Nov 03, 2025	0.1700	0.1700	0.1650	0.1650	23,000	-0.01(-2.94%)
Oct 31, 2025	0.1700	0.1700	0.1700	0.1700	2,530	-0.00(-2.86%)
Oct 30, 2025	0.1750	0.1750	0.1750	0.1750	2,005	-0.01(-2.78%)
Oct 29, 2025	0.1850	0.1850	0.1800	0.1800	60,005	-0.04(-16.28%)
Oct 27, 2025	0.2150			0.2150	450	+0.01(+2.38%)
Oct 24, 2025	0.2050	0.2100	0.1850	0.2100	36,500	+0.01(+2.44%)
Oct 23, 2025	0.1950	0.2050	0.1950	0.2050	46,000	-0.01(-2.38%)
Oct 21, 2025	0.2100			0.2100	0	-0.03(-12.50%)
Oct 20, 2025	0.2050	0.2400	0.2050	0.2400	90,717	+0.03(+14.29%)
Oct 17, 2025	0.2200	0.2200	0.2000	0.2100	95,000	-0.02(-6.67%)
Oct 16, 2025	0.2400	0.2400	0.2250	0.2250	34,300	-0.02(-8.16%)
Oct 15, 2025	0.2300	0.2450	0.2300	0.2450	65,742	+0.01(+4.26%)
Oct 14, 2025	0.2500	0.2500	0.2050	0.2350	387,965	+0.00(+2.17%)
Oct 10, 2025				0.2300	0	+0.00(+0.00%)
Oct 09, 2025	0.2300	0.2300	0.2300	0.2300	5,947	+0.01(+4.55%)
Oct 08, 2025	0.2250	0.2250	0.2200	0.2200	7,000	+0.00(+0.00%)
Oct 07, 2025	0.1650	0.2250	0.1650	0.2200	11,501	+0.00(+0.00%)
Oct 06, 2025	0.2250	0.2300	0.2150	0.2200	72,500	+0.02(+10.00%)
Oct 03, 2025	0.2350	0.2350	0.2000	0.2000	101,650	-0.05(-20.00%)
Oct 02, 2025	0.2200	0.2500	0.2200	0.2500	31,500	+0.02(+8.70%)
Oct 01, 2025	0.2250	0.2300	0.2250	0.2300	7,502	+0.03(+15.00%)
Sep 30, 2025	0.2200	0.2650	0.2000	0.2000	10,600	-0.02(-9.09%)
Sep 29, 2025	0.2200	0.2250	0.2200	0.2200	12,000	-0.03(-12.00%)
Sep 26, 2025	0.1850	0.2500	0.1850	0.2500	24,000	+0.05(+25.00%)
Sep 25, 2025	0.1900	0.2000	0.1850	0.2000	52,000	+0.01(+5.26%)
Sep 24, 2025	0.2050	0.2800	0.1850	0.1900	54,000	-0.10(-34.48%)
Sep 23, 2025	0.1900	0.2900	0.1850	0.2900	40,500	+0.11(+61.11%)
Sep 18, 2025				0.1800	0	+0.00(+0.00%)
Sep 17, 2025	0.1800	0.1800	0.1800	0.1800	33,000	-0.01(-2.70%)
Sep 16, 2025	0.1850	0.1850	0.1850	0.1850	1,004	+0.01(+2.78%)
Sep 15, 2025	0.1800	0.1900	0.1800	0.1800	42,321	+0.00(+0.00%)
Sep 12, 2025	0.1700	0.1800	0.1650	0.1800	24,500	-0.02(-10.00%)
Sep 11, 2025	0.1900	0.2000	0.1900	0.2000	27,350	+0.02(+8.11%)
Sep 10, 2025	0.1850	0.1850	0.1850	0.1850	1,500	-0.02(-11.90%)
Sep 09, 2025	0.1800	0.2100	0.1800	0.2100	30,500	+0.02(+10.53%)
Sep 08, 2025	0.2300	0.2300	0.1900	0.1900	29,500	-0.02(-11.63%)
Sep 05, 2025	0.2300	0.2400	0.2000	0.2150	49,504	-0.02(-10.42%)
Sep 04, 2025	0.2400	0.2400	0.2200	0.2400	55,863	+0.01(+4.35%)
Sep 03, 2025	0.2300	0.3150	0.2300	0.2300	757,200	-0.01(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:MRMD)

Historical Prices

Popular Pages