Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.4250	0.4450	0.4250	0.4400	147,523	+0.01(+2.33%)
May 01, 2026	0.4200	0.4350	0.4150	0.4300	99,520	+0.01(+1.18%)
Apr 30, 2026	0.4150	0.4300	0.4050	0.4250	195,200	+0.02(+6.25%)
Apr 29, 2026	0.4150	0.4150	0.3950	0.4000	395,512	-0.01(-2.44%)
Apr 28, 2026	0.4300	0.4300	0.4100	0.4100	329,474	-0.02(-3.53%)
Apr 27, 2026	0.4400	0.4450	0.4250	0.4250	344,567	-0.03(-5.56%)
Apr 24, 2026	0.4600	0.4600	0.4350	0.4500	330,401	-0.01(-2.17%)
Apr 23, 2026	0.4850	0.4850	0.4550	0.4600	234,880	-0.01(-2.13%)
Apr 22, 2026	0.4900	0.4950	0.4700	0.4700	172,664	-0.02(-3.09%)
Apr 21, 2026	0.4800	0.4950	0.4700	0.4850	128,760	+0.02(+3.19%)
Apr 20, 2026	0.4900	0.4900	0.4700	0.4700	197,080	-0.02(-4.08%)
Apr 17, 2026	0.4900	0.5000	0.4800	0.4900	110,070	+0.00(+0.00%)
Apr 16, 2026	0.4900	0.5000	0.4850	0.4900	19,811	+0.01(+2.08%)
Apr 15, 2026	0.4800	0.4950	0.4800	0.4800	158,674	+0.00(+0.00%)
Apr 14, 2026	0.5100	0.5100	0.4800	0.4800	55,997	-0.02(-3.03%)
Apr 13, 2026	0.5000	0.5100	0.4850	0.4950	193,870	+0.01(+2.06%)
Apr 10, 2026	0.4950	0.4950	0.4800	0.4850	110,940	-0.01(-2.02%)
Apr 09, 2026	0.4950	0.5300	0.4900	0.4950	451,106	+0.00(+0.00%)
Apr 08, 2026	0.5200	0.5500	0.4700	0.4950	1,089,972	-0.05(-8.33%)
Apr 07, 2026	0.5400	0.5600	0.5200	0.5400	434,350	+0.02(+3.85%)
Apr 06, 2026	0.4950	0.5400	0.4850	0.5200	287,381	+0.03(+5.05%)
Apr 02, 2026				0.4950	0	+0.01(+1.02%)
Apr 01, 2026	0.4950	0.5000	0.4850	0.4900	81,022	-0.01(-2.00%)
Mar 31, 2026	0.4800	0.5100	0.4800	0.5000	131,113	+0.03(+6.38%)
Mar 30, 2026	0.4750	0.5000	0.4650	0.4700	161,092	-0.02(-3.09%)
Mar 27, 2026	0.4900	0.5000	0.4700	0.4850	137,602	+0.01(+1.04%)
Mar 26, 2026	0.4800	0.5000	0.4750	0.4800	194,608	+0.00(+0.00%)
Mar 25, 2026	0.4900	0.4950	0.4750	0.4800	87,938	-0.01(-1.03%)
Mar 24, 2026	0.4750	0.5100	0.4700	0.4850	148,086	+0.02(+4.30%)
Mar 23, 2026	0.4750	0.4750	0.4600	0.4650	129,217	-0.01(-2.11%)
Mar 20, 2026	0.4850	0.4850	0.4750	0.4750	41,065	-0.01(-1.04%)
Mar 19, 2026	0.5400	0.5400	0.4600	0.4800	309,928	-0.03(-5.88%)
Mar 18, 2026	0.5100	0.5200	0.4950	0.5100	371,160	+0.02(+3.03%)
Mar 17, 2026	0.4950	0.4950	0.4850	0.4950	601,820	+0.01(+1.02%)
Mar 16, 2026	0.4600	0.4950	0.4600	0.4900	892,841	+0.02(+5.38%)
Mar 13, 2026	0.4550	0.4750	0.4550	0.4650	148,336	-0.01(-2.11%)
Mar 12, 2026	0.4500	0.4750	0.4450	0.4750	94,187	+0.03(+6.74%)
Mar 11, 2026	0.4400	0.4450	0.4350	0.4450	84,095	+0.00(+0.00%)
Mar 10, 2026	0.4450	0.4500	0.4450	0.4450	7,794	+0.00(+0.00%)
Mar 09, 2026	0.4550	0.4600	0.4400	0.4450	201,697	-0.01(-2.20%)
Mar 06, 2026	0.4550	0.4600	0.4450	0.4550	119,740	-0.01(-1.09%)
Mar 05, 2026	0.4500	0.4600	0.4500	0.4600	314,427	+0.01(+1.10%)
Mar 04, 2026	0.4300	0.4600	0.4300	0.4550	194,182	+0.03(+7.06%)
Mar 03, 2026	0.4550	0.4550	0.4150	0.4250	228,087	-0.03(-6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:MILI)

Historical Prices

Popular Pages