Financial News
Manning Ventures Inc (CSE: MANN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 450,000 | +0.01(+20.00%) |
| Nov 21, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
| Nov 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
| Nov 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 | +0.01(+25.00%) |
| Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,000 | +0.00(+0.00%) |
| Nov 12, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Nov 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,166 | -0.00(-11.11%) |
| Oct 31, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Oct 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,250 | -0.01(-18.18%) |
| Oct 25, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 140,900 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | ||
| Oct 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,400 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | ||
| Oct 11, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Oct 08, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Oct 03, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Sep 25, 2024 | 0.0350 | 625 | -0.00(-12.50%) | |||
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Sep 11, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Sep 10, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 18,100 | -0.00(-12.50%) |
| Sep 06, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
