Financial News
Lowell Farms Inc (CSE: LOWL )
0.0250
+0.0050
(+25.00%)
Official Closing Price
Updated: 1:52 PM EST, Feb 20, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+25.00%) |
| Feb 18, 2025 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Feb 10, 2025 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Jan 22, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+66.67%) |
| Jan 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-40.00%) |
| Jan 17, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
| Jan 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+66.67%) |
| Jan 15, 2025 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
| Jan 13, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Dec 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,535 | -0.01(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
