Financial News
Lobe Sciences Ltd (CSE:LOBE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| Aug 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.01(+11.11%) |
| Aug 08, 2025 | 0.0450 | 166 | -0.01(-10.00%) | |||
| Aug 07, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,130 | +0.01(+11.11%) |
| Aug 05, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Aug 01, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jul 31, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 45,750 | -0.00(-9.09%) |
| Jul 30, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,033 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 290,499 | +0.00(+0.00%) |
| Jul 28, 2025 | 0.0650 | 0.0700 | 0.0500 | 0.0550 | 113,535 | -0.01(-15.38%) |
| Jul 25, 2025 | 0.0700 | 0.0800 | 0.0600 | 0.0650 | 1,144,343 | -0.01(-7.14%) |
| Jul 24, 2025 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | 1,224,024 | +0.03(+75.00%) |
| Jul 23, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 475,000 | +0.00(+14.29%) |
| Jul 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,059 | +0.00(+0.00%) |
| Jul 21, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
| Jul 17, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jul 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,457 | +0.00(+14.29%) |
| Jul 11, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,083 | +0.00(+14.29%) |
| Jul 09, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jun 26, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 27,500 | -0.01(-14.29%) |
| Jun 20, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jun 13, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jun 12, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jun 06, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,500 | -0.01(-25.00%) |
| Jun 05, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 95,231 | +0.01(+33.33%) |
| Jun 04, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 30,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
