Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.5700	0.5700	0.5600	0.5600	168,275	-0.02(-3.45%)
Dec 04, 2025	0.5800	0.5800	0.5600	0.5800	94,907	+0.00(+0.00%)
Dec 03, 2025	0.5600	0.5800	0.5600	0.5800	16,521	+0.01(+1.75%)
Dec 02, 2025	0.5700	0.5800	0.5600	0.5700	138,377	-0.01(-1.72%)
Dec 01, 2025	0.6100	0.6100	0.5700	0.5800	132,414	-0.01(-1.69%)
Nov 28, 2025	0.5600	0.6000	0.5600	0.5900	93,346	+0.01(+1.72%)
Nov 27, 2025	0.5700	0.5800	0.5500	0.5800	32,681	+0.01(+1.75%)
Nov 26, 2025	0.5700	0.5800	0.5600	0.5700	45,001	-0.01(-1.72%)
Nov 25, 2025	0.5600	0.5800	0.5600	0.5800	8,091	+0.00(+0.00%)
Nov 24, 2025	0.6200	0.6200	0.5800	0.5800	29,780	-0.03(-4.92%)
Nov 21, 2025	0.5600	0.6100	0.5600	0.6100	40,647	+0.01(+1.67%)
Nov 20, 2025	0.6000	0.6000	0.5800	0.6000	22,415	+0.02(+3.45%)
Nov 19, 2025	0.6000	0.6000	0.5800	0.5800	61,700	-0.01(-1.69%)
Nov 18, 2025	0.6000	0.6000	0.5800	0.5900	25,100	-0.01(-1.67%)
Nov 17, 2025	0.6100	0.6200	0.6000	0.6000	57,745	-0.01(-1.64%)
Nov 14, 2025	0.6200	0.6200	0.6100	0.6100	33,300	-0.01(-1.61%)
Nov 13, 2025	0.6300	0.6500	0.6000	0.6200	129,173	-0.03(-4.62%)
Nov 12, 2025	0.6500	0.6700	0.6300	0.6500	120,795	+0.02(+3.17%)
Nov 11, 2025	0.6500	0.6500	0.6100	0.6300	18,050	+0.01(+1.61%)
Nov 10, 2025	0.6400	0.6600	0.6200	0.6200	54,839	+0.00(+0.00%)
Nov 07, 2025	0.6200	0.6400	0.6000	0.6200	155,226	+0.00(+0.00%)
Nov 06, 2025	0.6400	0.6400	0.6100	0.6200	76,365	-0.01(-1.59%)
Nov 05, 2025	0.6100	0.6300	0.5800	0.6300	60,603	+0.03(+5.00%)
Nov 04, 2025	0.6400	0.6500	0.5900	0.6000	125,103	-0.05(-7.69%)
Nov 03, 2025	0.6500	0.6600	0.5800	0.6500	433,282	+0.09(+16.07%)
Oct 31, 2025	0.6400	0.6400	0.5500	0.5600	395,140	+0.01(+1.82%)
Oct 30, 2025	0.5300	0.5600	0.5300	0.5500	219,440	+0.02(+3.77%)
Oct 29, 2025	0.5400	0.5600	0.5300	0.5300	107,192	-0.03(-5.36%)
Oct 28, 2025	0.5100	0.5600	0.4800	0.5600	266,306	+0.03(+5.66%)
Oct 27, 2025	0.6000	0.6400	0.5200	0.5300	220,674	-0.05(-8.62%)
Oct 24, 2025	0.5800	0.5900	0.5700	0.5800	45,250	-0.01(-1.69%)
Oct 23, 2025	0.5600	0.6100	0.5600	0.5900	90,309	+0.02(+3.51%)
Oct 22, 2025	0.6000	0.6000	0.5500	0.5700	54,100	-0.02(-3.39%)
Oct 21, 2025	0.5800	0.6100	0.5700	0.5900	60,385	-0.02(-3.28%)
Oct 20, 2025	0.6500	0.6600	0.5900	0.6100	126,233	-0.02(-3.17%)
Oct 17, 2025	0.6900	0.6900	0.5900	0.6300	143,014	-0.05(-7.35%)
Oct 16, 2025	0.6800	0.7000	0.6100	0.6800	241,800	+0.04(+6.25%)
Oct 15, 2025	0.7000	0.7000	0.6300	0.6400	292,741	-0.01(-1.54%)
Oct 14, 2025	0.7700	0.7700	0.6500	0.6500	554,771	-0.01(-1.52%)
Oct 10, 2025				0.6600	0	+0.02(+3.13%)
Oct 09, 2025	0.6400	0.6400	0.5800	0.6400	339,362	-0.01(-1.54%)
Oct 08, 2025	0.6300	0.6500	0.6200	0.6500	152,153	+0.02(+3.17%)
Oct 07, 2025	0.6500	0.6500	0.6100	0.6300	169,030	-0.02(-3.08%)
Oct 06, 2025	0.6600	0.6600	0.6000	0.6500	431,787	+0.01(+1.56%)
Oct 03, 2025	0.6100	0.6500	0.6000	0.6400	269,731	+0.03(+4.92%)
Oct 02, 2025	0.6500	0.6600	0.5900	0.6100	373,871	-0.04(-6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:LFLR)

Historical Prices

Popular Pages