Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2900	0.3200	0.2900	0.3200	4,001	+0.00(+0.00%)
May 01, 2026	0.3250	0.3300	0.3200	0.3200	19,028	-0.01(-1.54%)
Apr 30, 2026	0.3250	0.3250	0.3200	0.3250	113,000	+0.00(+0.00%)
Apr 29, 2026	0.3000	0.3300	0.3000	0.3250	62,700	+0.01(+1.56%)
Apr 28, 2026	0.3400	0.3500	0.3200	0.3200	24,000	-0.03(-8.57%)
Apr 27, 2026	0.3300	0.3500	0.3050	0.3500	112,027	+0.01(+1.45%)
Apr 24, 2026	0.2800	0.3450	0.2700	0.3450	52,774	+0.07(+25.45%)
Apr 23, 2026	0.2800	0.3000	0.2750	0.2750	23,099	-0.01(-5.17%)
Apr 21, 2026	0.2900			0.2900	100	+0.01(+3.57%)
Apr 20, 2026	0.3300	0.3300	0.2700	0.2800	75,220	-0.02(-6.67%)
Apr 16, 2026	0.3000			0.3000	0	+0.01(+3.45%)
Apr 15, 2026	0.3100	0.3100	0.2900	0.2900	52,930	+0.00(+0.00%)
Apr 14, 2026	0.3100	0.3100	0.2900	0.2900	8,500	+0.01(+3.57%)
Apr 13, 2026	0.3150	0.3150	0.2800	0.2800	7,015	-0.00(-1.75%)
Apr 10, 2026	0.2850	0.2850	0.2850	0.2850	1,000	-0.01(-1.72%)
Apr 09, 2026	0.3300	0.3300	0.2750	0.2900	26,101	-0.04(-12.12%)
Apr 08, 2026	0.3450	0.3450	0.3300	0.3300	39,500	-0.03(-8.33%)
Apr 07, 2026	0.3600	0.3600	0.3600	0.3600	4,500	-0.01(-1.37%)
Apr 06, 2026	0.3500	0.3750	0.3500	0.3650	57,000	-0.02(-3.95%)
Apr 02, 2026				0.3800	0	+0.01(+2.70%)
Apr 01, 2026	0.3900	0.3900	0.3700	0.3700	10,534	-0.03(-6.33%)
Mar 31, 2026	0.4300	0.4300	0.3800	0.3950	41,520	-0.01(-2.47%)
Mar 30, 2026	0.2100	0.4400	0.2100	0.4050	36,521	+0.02(+3.85%)
Mar 27, 2026	0.4050	0.4650	0.3900	0.3900	8,829	-0.03(-8.24%)
Mar 26, 2026	0.4100	0.4400	0.4100	0.4250	15,520	+0.01(+1.19%)
Mar 25, 2026	0.4400	0.4400	0.4150	0.4200	1,041,749	-0.02(-3.45%)
Mar 24, 2026	0.4300	0.4550	0.4300	0.4350	79,000	-0.01(-1.14%)
Mar 23, 2026	0.4300	0.4400	0.4100	0.4400	86,115	+0.03(+6.02%)
Mar 20, 2026	0.4050	0.4150	0.4050	0.4150	85,362	-0.02(-3.49%)
Mar 19, 2026	0.4500	0.4500	0.4000	0.4300	59,912	-0.01(-2.27%)
Mar 18, 2026	0.4200	0.4600	0.4150	0.4400	153,030	+0.00(+0.00%)
Mar 17, 2026	0.4250	0.4550	0.4250	0.4400	33,500	+0.02(+3.53%)
Mar 16, 2026	0.4300	0.4500	0.4250	0.4250	97,212	-0.01(-1.16%)
Mar 13, 2026	0.4200	0.4350	0.4100	0.4300	27,222	+0.01(+2.38%)
Mar 12, 2026	0.4150	0.4200	0.4100	0.4200	16,000	+0.01(+2.44%)
Mar 11, 2026	0.4100	0.4100	0.4100	0.4100	5,615	+0.00(+0.00%)
Mar 10, 2026	0.4050	0.4100	0.3900	0.4100	78,500	+0.00(+0.00%)
Mar 06, 2026				0.4100	1,046	+0.03(+9.33%)
Mar 05, 2026	0.3450	0.3750	0.3350	0.3750	46,615	+0.03(+8.70%)
Mar 04, 2026	0.3150	0.3450	0.3150	0.3450	234,730	+0.01(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Global Health Clinics Ltd (CSE:LEO)

Historical Prices

Popular Pages