Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2250	0.2300	0.2150	0.2200	55,663	-0.01(-2.22%)
May 01, 2026	0.2300	0.2300	0.2150	0.2250	62,901	+0.01(+2.27%)
Apr 30, 2026	0.2225	0.2250	0.2150	0.2200	93,547	+0.00(+0.00%)
Apr 29, 2026	0.2250	0.2400	0.2150	0.2200	49,620	-0.01(-2.22%)
Apr 28, 2026	0.2300	0.2400	0.2225	0.2250	33,534	-0.02(-8.16%)
Apr 27, 2026	0.2200	0.2450	0.2150	0.2450	87,357	+0.02(+8.89%)
Apr 24, 2026	0.2100	0.2300	0.2050	0.2250	115,066	+0.02(+7.14%)
Apr 23, 2026	0.2350	0.2400	0.2100	0.2100	275,816	-0.03(-12.50%)
Apr 22, 2026	0.2250	0.2550	0.2150	0.2400	2,109,817	+0.03(+14.29%)
Apr 21, 2026	0.2250	0.2300	0.2100	0.2100	176,519	-0.02(-6.67%)
Apr 20, 2026	0.2050	0.2250	0.2050	0.2250	161,560	+0.02(+9.76%)
Apr 17, 2026	0.2100	0.2150	0.2000	0.2050	300,307	+0.00(+0.00%)
Apr 16, 2026	0.2100	0.2200	0.2050	0.2050	204,800	+0.00(+0.00%)
Apr 15, 2026	0.2100	0.2250	0.2000	0.2050	196,424	+0.00(+0.00%)
Apr 14, 2026	0.2150	0.2200	0.2025	0.2050	171,324	-0.02(-6.82%)
Apr 13, 2026	0.2100	0.2200	0.2050	0.2200	117,250	-0.01(-6.38%)
Apr 10, 2026	0.2050	0.2350	0.2050	0.2350	119,998	+0.03(+17.50%)
Apr 09, 2026	0.2000	0.2050	0.1950	0.2000	142,515	+0.01(+2.56%)
Apr 08, 2026	0.2050	0.2100	0.1950	0.1950	436,960	-0.01(-7.14%)
Apr 07, 2026	0.2250	0.2250	0.2100	0.2100	89,436	-0.02(-8.70%)
Apr 06, 2026	0.2250	0.2300	0.2100	0.2300	99,842	+0.00(+0.00%)
Apr 02, 2026				0.2300	0	-0.02(-8.00%)
Apr 01, 2026	0.2600	0.2600	0.2350	0.2500	137,033	+0.01(+2.04%)
Mar 31, 2026	0.2250	0.2500	0.2200	0.2450	240,494	+0.01(+6.52%)
Mar 30, 2026	0.2350	0.2500	0.2300	0.2300	120,714	+0.00(+0.00%)
Mar 27, 2026	0.2550	0.2550	0.2300	0.2300	163,670	-0.04(-13.21%)
Mar 26, 2026	0.2700	0.2700	0.2500	0.2650	251,699	-0.02(-5.36%)
Mar 25, 2026	0.2850	0.2850	0.2700	0.2800	194,000	+0.00(+0.00%)
Mar 24, 2026	0.2650	0.2850	0.2600	0.2800	235,340	+0.02(+5.66%)
Mar 23, 2026	0.2600	0.2700	0.2600	0.2650	164,100	+0.01(+1.92%)
Mar 20, 2026	0.2600	0.2600	0.2550	0.2600	56,100	-0.01(-1.89%)
Mar 19, 2026	0.2650	0.2800	0.2600	0.2650	349,528	+0.01(+1.92%)
Mar 18, 2026	0.2350	0.2700	0.2350	0.2600	191,211	+0.03(+13.04%)
Mar 17, 2026	0.2300	0.2300	0.2150	0.2300	39,763	+0.00(+0.00%)
Mar 16, 2026	0.2400	0.2450	0.2250	0.2300	100,350	-0.00(-2.13%)
Mar 13, 2026	0.2100	0.2450	0.2100	0.2350	323,300	+0.02(+11.90%)
Mar 12, 2026	0.2200	0.2250	0.2100	0.2100	86,636	-0.01(-4.55%)
Mar 11, 2026	0.2100	0.2200	0.2100	0.2200	77,500	+0.01(+4.76%)
Mar 10, 2026	0.2100	0.2150	0.2100	0.2100	20,050	-0.01(-2.33%)
Mar 09, 2026	0.2100	0.2150	0.2100	0.2150	6,000	+0.00(+0.00%)
Mar 06, 2026	0.2100	0.2150	0.2000	0.2150	28,501	+0.01(+4.88%)
Mar 05, 2026	0.2200	0.2200	0.2050	0.2050	31,050	-0.01(-4.65%)
Mar 04, 2026	0.2100	0.2150	0.2050	0.2150	74,700	+0.01(+7.50%)
Mar 03, 2026	0.2150	0.2200	0.1600	0.2000	199,942	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:LEEF)

Historical Prices

Popular Pages