Financial News
(CSE: JSDA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.5400 | 0 | -0.05(-8.47%) | |||
| May 16, 2024 | 0.4500 | 0.6600 | 0.4500 | 0.5900 | 486,650 | +0.10(+20.41%) |
| May 15, 2024 | 0.3850 | 0.4900 | 0.3850 | 0.4900 | 27,135 | +0.12(+32.43%) |
| May 14, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 5,000 | +0.02(+5.71%) |
| May 09, 2024 | 0.3500 | 0 | +0.01(+1.45%) | |||
| May 02, 2024 | 0.3450 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.2300 | 0.3450 | 0.2300 | 0.3450 | 8,099 | +0.05(+16.95%) |
| Apr 15, 2024 | 0.2950 | 77 | +0.05(+22.92%) | |||
| Apr 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,500 | -0.07(-22.58%) |
| Apr 05, 2024 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3100 | 51,500 | +0.02(+6.90%) |
| Mar 27, 2024 | 0.2900 | 176 | -0.01(-3.33%) | |||
| Mar 25, 2024 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
| Mar 20, 2024 | 0.3000 | 0.3000 | 0 | +0.04(+17.65%) | ||
| Mar 19, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | -0.03(-12.07%) |
| Mar 13, 2024 | 0.2900 | 0 | -0.04(-10.77%) | |||
| Mar 12, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 1,000 | -0.08(-20.73%) |
| Mar 11, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.15(+57.69%) |
| Mar 08, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.08(-23.53%) |
| Mar 07, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
