Financial News
(CSE: JSDA )
0.2550
+0.0050
(+2.00%)
Official Closing Price
Updated: 2:48 PM EST, Nov 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.3000 | 0.3050 | 0.2550 | 0.2550 | 83,670 | +0.01(+2.00%) |
| Nov 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 12,500 | -0.03(-10.71%) |
| Nov 20, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
| Nov 14, 2024 | 0.2800 | 0 | -0.01(-3.45%) | |||
| Nov 13, 2024 | 0.2750 | 0.3000 | 0.2700 | 0.2900 | 17,000 | +0.01(+3.57%) |
| Nov 11, 2024 | 0.2800 | 0.2800 | 15 | -0.00(-1.75%) | ||
| Nov 08, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 10,500 | -0.04(-10.94%) |
| Nov 05, 2024 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | ||
| Nov 04, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 10,460 | -0.02(-5.56%) |
| Oct 30, 2024 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | ||
| Oct 29, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 14,540 | -0.08(-17.05%) |
| Oct 23, 2024 | 0.4400 | 0 | +0.02(+4.76%) | |||
| Oct 22, 2024 | 0.4200 | 0.4400 | 0.4000 | 0.4200 | 14,500 | +0.05(+15.07%) |
| Oct 16, 2024 | 0.3650 | 0 | -0.03(-6.41%) | |||
| Oct 15, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.02(+5.41%) |
| Oct 10, 2024 | 0.3700 | 0 | +0.03(+7.25%) | |||
| Oct 08, 2024 | 0.3450 | 0.3450 | 0 | -0.03(-8.00%) | ||
| Oct 07, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 2,100 | +0.03(+7.14%) |
| Oct 04, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 5,000 | -0.08(-17.65%) |
| Sep 30, 2024 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | ||
| Sep 26, 2024 | 0.4250 | 0.4250 | 0 | -0.02(-3.41%) | ||
| Sep 24, 2024 | 0.4400 | 0.4400 | 0 | +0.03(+8.64%) | ||
| Sep 23, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 4,505 | -0.02(-4.71%) |
| Sep 18, 2024 | 0.4250 | 0.4250 | 0 | +0.01(+1.19%) | ||
| Sep 13, 2024 | 0.4200 | 0 | -0.08(-16.00%) | |||
| Sep 12, 2024 | 0.4250 | 0.5900 | 0.4250 | 0.5000 | 43,000 | +0.08(+17.65%) |
| Sep 11, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,500 | +0.03(+8.97%) |
| Sep 09, 2024 | 0.3900 | 0.3900 | 309 | +0.05(+14.71%) | ||
| Sep 06, 2024 | 0.3550 | 0.3550 | 0.3000 | 0.3400 | 55,000 | -0.00(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
