Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.4050	0.4150	0.4000	0.4150	21,500	+0.01(+1.22%)
Nov 06, 2025	0.4050	0.4100	0.4000	0.4100	23,150	-0.02(-4.65%)
Nov 05, 2025	0.4600	0.4600	0.4000	0.4300	56,015	+0.00(+0.00%)
Nov 04, 2025	0.4400	0.4700	0.4300	0.4300	12,291	-0.04(-8.51%)
Nov 03, 2025	0.4650	0.4700	0.4650	0.4700	32,300	+0.02(+4.44%)
Oct 31, 2025	0.4500	0.4500	0.4400	0.4500	34,318	-0.01(-1.10%)
Oct 30, 2025	0.4600	0.4700	0.4550	0.4550	11,345	-0.01(-3.19%)
Oct 29, 2025	0.4550	0.4700	0.4550	0.4700	37,815	+0.02(+4.44%)
Oct 28, 2025	0.4800	0.4850	0.4500	0.4500	25,728	-0.03(-7.22%)
Oct 27, 2025	0.4550	0.4850	0.4550	0.4850	69,002	+0.00(+0.00%)
Oct 24, 2025	0.4700	0.4850	0.4650	0.4850	50,996	+0.04(+8.99%)
Oct 23, 2025	0.3900	0.4900	0.3900	0.4450	254,804	+0.06(+15.58%)
Oct 22, 2025	0.3600	0.3900	0.3600	0.3850	79,464	+0.01(+1.32%)
Oct 21, 2025	0.3750	0.3800	0.3600	0.3800	106,456	+0.00(+0.00%)
Oct 20, 2025	0.3950	0.4100	0.3600	0.3800	31,638	+0.02(+4.11%)
Oct 17, 2025	0.3600	0.3650	0.3600	0.3650	5,500	-0.01(-1.35%)
Oct 16, 2025	0.3850	0.3850	0.3700	0.3700	4,600	+0.01(+1.37%)
Oct 15, 2025	0.3800	0.3800	0.3600	0.3650	9,562	-0.02(-3.95%)
Oct 14, 2025	0.3950	0.3950	0.3550	0.3800	60,603	-0.02(-5.00%)
Oct 10, 2025				0.4000	0	+0.02(+5.26%)
Oct 09, 2025	0.3850	0.3850	0.3600	0.3800	22,675	+0.00(+0.00%)
Oct 08, 2025	0.3750	0.3800	0.3750	0.3800	4,200	+0.01(+2.70%)
Oct 07, 2025	0.3700	0.3700	0.3700	0.3700	31,884	+0.01(+1.37%)
Oct 06, 2025	0.3700	0.3800	0.3650	0.3650	46,677	-0.02(-3.95%)
Oct 03, 2025	0.3950	0.3950	0.3800	0.3800	8,000	+0.01(+1.33%)
Oct 02, 2025	0.3750	0.3750	0.3750	0.3750	7,905	-0.02(-5.06%)
Oct 01, 2025	0.4000	0.4000	0.3900	0.3950	7,616	-0.01(-1.25%)
Sep 30, 2025	0.3950	0.4000	0.3850	0.4000	12,725	+0.00(+0.00%)
Sep 29, 2025	0.4000	0.4200	0.4000	0.4000	61,500	+0.00(+0.00%)
Sep 26, 2025	0.4050	0.4050	0.4000	0.4000	17,246	+0.00(+0.00%)
Sep 25, 2025	0.3900	0.4000	0.3700	0.4000	60,726	+0.02(+3.90%)
Sep 24, 2025	0.4000	0.4000	0.3650	0.3850	63,470	-0.02(-3.75%)
Sep 23, 2025	0.3950	0.4100	0.3950	0.4000	36,002	-0.02(-4.76%)
Sep 22, 2025	0.4000	0.4200	0.3850	0.4200	15,000	-0.01(-1.18%)
Sep 19, 2025	0.4350	0.4400	0.3800	0.4250	108,842	-0.01(-1.16%)
Sep 18, 2025	0.4200	0.4400	0.4200	0.4300	135,080	+0.02(+3.61%)
Sep 17, 2025	0.4300	0.4300	0.4100	0.4150	146,837	-0.01(-1.19%)
Sep 16, 2025	0.3700	0.4300	0.3700	0.4200	152,255	+0.06(+16.67%)
Sep 15, 2025	0.3500	0.3700	0.3400	0.3600	42,233	+0.02(+7.46%)
Sep 12, 2025	0.3300	0.3400	0.3300	0.3350	43,664	+0.01(+1.52%)
Sep 11, 2025	0.3250	0.3300	0.3200	0.3300	35,952	+0.01(+1.54%)
Sep 10, 2025	0.3050	0.3250	0.3050	0.3250	19,167	+0.02(+4.84%)
Sep 09, 2025	0.3150	0.3200	0.3100	0.3100	34,500	+0.01(+1.64%)
Sep 08, 2025	0.3200	0.3200	0.3000	0.3050	28,250	-0.02(-4.69%)
Sep 05, 2025	0.3150	0.3250	0.3150	0.3200	26,495	+0.01(+1.59%)
Sep 04, 2025	0.3150	0.3150	0.3050	0.3150	50,508	-0.01(-3.08%)
Sep 03, 2025	0.2800	0.3250	0.2800	0.3250	46,054	+0.04(+12.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Izotropic Corp (CSE:IZO)

Historical Prices

Popular Pages