Financial News
(CSE: ISP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | ||
| Sep 27, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Sep 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
| Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
| Sep 09, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Sep 05, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Sep 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 86,800 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 136,000 | -0.00(-9.09%) |
| Aug 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,001 | -0.01(-15.38%) |
| Aug 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.01(+30.00%) |
| Aug 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
