Financial News
IM Cannabis Corp (CSE: IMCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 4.270 | 5.150 | 4.270 | 5.100 | 19,549 | +1.70(+50.00%) |
| Nov 26, 2024 | 3.450 | 3.450 | 3.400 | 3.400 | 605 | -0.10(-2.86%) |
| Nov 25, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 138 | -0.24(-6.42%) |
| Nov 19, 2024 | 3.740 | 3.740 | 100 | -0.20(-5.08%) | ||
| Nov 18, 2024 | 4.180 | 4.180 | 3.930 | 3.940 | 423 | -0.01(-0.25%) |
| Nov 15, 2024 | 3.950 | 3.970 | 3.950 | 3.950 | 600 | +0.02(+0.51%) |
| Nov 14, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | 122 | -0.22(-5.30%) |
| Nov 13, 2024 | 3.450 | 4.500 | 3.200 | 4.150 | 4,539 | +1.19(+40.20%) |
| Nov 11, 2024 | 2.960 | 2.960 | 35 | +0.00(+0.00%) | ||
| Nov 08, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 101 | +0.31(+11.70%) |
| Nov 07, 2024 | 2.660 | 2.660 | 2.610 | 2.650 | 1,350 | -0.05(-1.85%) |
| Nov 06, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 181 | -0.20(-6.90%) |
| Oct 31, 2024 | 2.900 | 1 | -0.05(-1.69%) | |||
| Oct 28, 2024 | 2.950 | 2.950 | 100 | +0.06(+2.08%) | ||
| Oct 22, 2024 | 2.890 | 2.890 | 136 | +0.06(+2.12%) | ||
| Oct 21, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 600 | -0.07(-2.41%) |
| Oct 18, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 390 | +0.00(+0.00%) |
| Oct 17, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1,200 | +0.00(+0.00%) |
| Oct 15, 2024 | 2.900 | 2.900 | 154 | -0.21(-6.75%) | ||
| Oct 11, 2024 | 3.110 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 3.110 | 3.110 | 100 | +0.11(+3.67%) | ||
| Oct 03, 2024 | 3.000 | 0 | +0.06(+2.04%) | |||
| Sep 26, 2024 | 2.940 | 0 | +0.04(+1.38%) | |||
| Sep 25, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 2,597 | +0.05(+1.75%) |
| Sep 24, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | +0.00(+0.00%) |
| Sep 23, 2024 | 2.800 | 2.850 | 2.800 | 2.850 | 600 | +0.10(+3.64%) |
| Sep 20, 2024 | 2.850 | 2.850 | 2.750 | 2.750 | 757 | -0.10(-3.51%) |
| Sep 19, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 170 | -0.15(-5.00%) |
| Sep 18, 2024 | 3.110 | 3.110 | 3.000 | 3.000 | 4,300 | -0.02(-0.66%) |
| Sep 16, 2024 | 3.020 | 3.020 | 100 | -0.23(-7.08%) | ||
| Sep 13, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 2,320 | +0.13(+4.17%) |
| Sep 12, 2024 | 3.070 | 3.120 | 3.070 | 3.120 | 200 | -0.04(-1.27%) |
| Sep 11, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | +0.00(+0.00%) |
| Sep 10, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 103 | +0.00(+0.00%) |
| Sep 09, 2024 | 3.130 | 3.160 | 3.130 | 3.160 | 600 | +0.06(+1.94%) |
| Sep 06, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | -0.02(-0.64%) |
| Sep 05, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 300 | -0.23(-6.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
