Financial News
(CSE: HTRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) | ||
| Nov 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,580 | +0.01(+33.33%) |
| Nov 18, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
| Nov 14, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Nov 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,837 | +0.01(+33.33%) |
| Oct 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Oct 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,210 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Oct 01, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0200 | 57,083 | -0.01(-33.33%) |
| Sep 27, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
| Sep 23, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| Sep 19, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Sep 06, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 12,000 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
