Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.6100	0.6100	0.5900	0.5900	52,000	-0.01(-1.67%)
Jan 05, 2026	0.6500	0.6900	0.5900	0.6000	95,047	-0.10(-14.29%)
Jan 02, 2026	0.7000	0.7200	0.6600	0.7000	41,000	+0.00(+0.00%)
Dec 31, 2025				0.7000	0	+0.01(+1.45%)
Dec 30, 2025	0.6300	0.7200	0.6300	0.6900	79,000	+0.04(+6.15%)
Dec 29, 2025	0.6200	0.6500	0.6100	0.6500	95,500	+0.00(+0.00%)
Dec 24, 2025				0.6500	0	+0.10(+18.18%)
Dec 23, 2025	0.5600	0.5700	0.5300	0.5500	24,500	-0.02(-3.51%)
Dec 22, 2025	0.5200	0.5900	0.5100	0.5700	229,900	+0.06(+11.76%)
Dec 19, 2025	0.5200	0.5300	0.5100	0.5100	104,885	+0.00(+0.00%)
Dec 18, 2025	0.5800	0.6000	0.4950	0.5100	163,200	-0.08(-13.56%)
Dec 17, 2025	0.6000	0.6000	0.5800	0.5900	47,267	+0.00(+0.00%)
Dec 16, 2025	0.5700	0.6000	0.5400	0.5900	65,750	+0.04(+7.27%)
Dec 15, 2025	0.5300	0.5500	0.5100	0.5500	115,600	+0.03(+5.77%)
Dec 12, 2025	0.4750	0.6300	0.4750	0.5200	806,937	+0.11(+26.83%)
Dec 11, 2025	0.4150	0.4150	0.4100	0.4100	7,500	+0.00(+1.23%)
Dec 10, 2025	0.4150	0.4200	0.4050	0.4050	5,500	-0.00(-1.22%)
Dec 09, 2025	0.4100	0.4100	0.4100	0.4100	2,500	+0.00(+1.23%)
Dec 08, 2025	0.4100	0.4300	0.4050	0.4050	8,250	-0.01(-2.41%)
Dec 05, 2025	0.4200	0.4250	0.4100	0.4150	8,500	+0.00(+0.00%)
Dec 04, 2025	0.4200	0.4200	0.4100	0.4150	24,500	+0.00(+0.00%)
Dec 03, 2025	0.4200	0.4300	0.4050	0.4150	25,017	-0.01(-1.19%)
Dec 02, 2025	0.4400	0.4550	0.4200	0.4200	12,727	+0.00(+0.00%)
Dec 01, 2025	0.4200	0.4200	0.3950	0.4200	99,545	+0.01(+1.20%)
Nov 28, 2025	0.4150	0.4150	0.4100	0.4150	14,000	-0.01(-1.19%)
Nov 27, 2025	0.4200	0.4200	0.4200	0.4200	2,000	+0.01(+1.20%)
Nov 26, 2025	0.4150	0.4300	0.4050	0.4150	15,500	+0.01(+1.22%)
Nov 25, 2025	0.4300	0.4300	0.3950	0.4100	242,750	-0.02(-4.65%)
Nov 24, 2025	0.4600	0.4600	0.4250	0.4300	60,038	-0.03(-6.52%)
Nov 21, 2025	0.4600	0.4600	0.4550	0.4600	45,325	+0.02(+3.37%)
Nov 20, 2025	0.4550	0.4600	0.4350	0.4450	60,500	+0.03(+5.95%)
Nov 19, 2025	0.4600	0.4600	0.4200	0.4200	102,904	-0.03(-6.67%)
Nov 18, 2025	0.4450	0.4650	0.4400	0.4500	45,883	+0.01(+2.27%)
Nov 17, 2025	0.4550	0.4650	0.4400	0.4400	11,000	-0.01(-2.22%)
Nov 14, 2025	0.4700	0.4700	0.4500	0.4500	83,710	-0.02(-5.26%)
Nov 13, 2025	0.4900	0.5100	0.4750	0.4750	35,196	-0.01(-1.04%)
Nov 12, 2025	0.4800	0.4900	0.4500	0.4800	59,401	-0.01(-2.04%)
Nov 11, 2025	0.5000	0.5200	0.4700	0.4900	101,500	-0.01(-1.01%)
Nov 10, 2025	0.4900	0.5000	0.4900	0.4950	44,579	+0.01(+1.02%)
Nov 07, 2025	0.5100	0.5200	0.4900	0.4900	119,004	-0.03(-5.77%)
Nov 06, 2025	0.5400	0.5400	0.5200	0.5200	4,500	+0.01(+1.96%)
Nov 05, 2025	0.5400	0.5400	0.5100	0.5100	7,000	-0.01(-1.92%)
Nov 04, 2025	0.5100	0.5200	0.5000	0.5200	333,400	+0.01(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Grown Rogue International Inc (CSE:GRIN)

Historical Prices

Popular Pages