Financial News
Graycliff Exploration Ltd (CSE: GRAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0350 | 237 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jun 10, 2024 | 0.0300 | 0.0300 | 350 | -0.01(-33.33%) | ||
| Jun 07, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 20,250 | +0.01(+50.00%) |
| May 31, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| May 28, 2024 | 0.0400 | 0.0400 | 1,006 | -0.00(-11.11%) | ||
| May 24, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| May 21, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| May 17, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| May 14, 2024 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
| May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,924 | +0.00(+20.00%) |
| May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| May 08, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| May 06, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,500 | -0.00(-16.67%) |
| May 01, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Apr 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 107,800 | -0.01(-14.29%) |
| Apr 24, 2024 | 0.0350 | 50 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0350 | 772 | -0.01(-22.22%) | |||
| Apr 12, 2024 | 0.0450 | 466 | +0.00(+12.50%) | |||
| Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | -0.00(-11.11%) |
| Apr 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.01(+50.00%) |
| Apr 05, 2024 | 0.0300 | 840 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
