Financial News
Graycliff Exploration Ltd (CSE: GRAY )
0.0300
+0.0100
(+50.00%)
Official Closing Price
Updated: 9:30 AM EDT, Sep 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.01(+50.00%) |
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
| Sep 17, 2024 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | ||
| Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,600 | +0.01(+66.67%) |
| Sep 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,000 | +0.00(+0.00%) |
| Aug 26, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Aug 22, 2024 | 0.0200 | 0.0200 | 287 | +0.00(+0.00%) | ||
| Aug 19, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,163 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Aug 08, 2024 | 0.0250 | 0.0250 | 100 | +0.01(+25.00%) | ||
| Aug 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,650 | -0.01(-20.00%) |
| Aug 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jul 29, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jul 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Jul 24, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
| Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,514 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | ||
| Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+20.00%) |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 96,985 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,522 | -0.01(-28.57%) |
| Jul 11, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jul 09, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Jul 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,085 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
