Financial News
(CSE: GFCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.1700 | 0.1700 | 0 | +0.04(+30.77%) | ||
| Feb 06, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+8.33%) |
| Jan 23, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2025 | 0.1300 | 0.1550 | 0.1200 | 0.1200 | 15,500 | -0.05(-29.41%) |
| Jan 10, 2025 | 0.1700 | 10 | +0.02(+13.33%) | |||
| Jan 09, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,500 | +0.02(+15.38%) |
| Jan 08, 2025 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | 31,010 | +0.05(+62.50%) |
| Jan 02, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Dec 31, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Dec 27, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Dec 23, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 0.0900 | 0.0900 | 150 | +0.00(+0.00%) | ||
| Dec 16, 2024 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | ||
| Dec 10, 2024 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
