Financial News
Greenbank Capital Inc (CSE: GBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,134 | +0.01(+33.33%) |
| Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,200 | -0.01(-25.00%) |
| Sep 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 18, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Sep 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 179,933 | -0.01(-50.00%) |
| Sep 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 226,021 | +0.01(+100.00%) |
| Aug 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,500 | -0.01(-25.00%) |
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,523 | +0.01(+33.33%) |
| Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,333 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 148,037 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,740 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 114,000 | +0.01(+33.33%) |
| Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,000 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
| Aug 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,400 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Aug 02, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
| Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | -0.01(-20.00%) |
| Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,460 | +0.01(+25.00%) |
| Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | -0.01(-20.00%) |
| Jul 24, 2024 | 0.0250 | 0.0250 | 0 | +0.02(+150.00%) | ||
| Jul 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 90,300 | -0.02(-60.00%) |
| Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+66.67%) |
| Jul 18, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
| Jul 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 106,400 | +0.01(+25.00%) |
| Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0200 | 300 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
| Jul 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 82,107 | -0.01(-33.33%) |
| Jul 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 77,644 | +0.01(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
