Financial News
(CSE:GAND)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 2,404 | +0.04(+17.07%) |
| Oct 16, 2025 | 0.1700 | 0.2050 | 0.1700 | 0.2050 | 18,020 | +0.04(+24.24%) |
| Oct 14, 2025 | 0.1650 | 0.1650 | 50 | -0.01(-8.33%) | ||
| Oct 09, 2025 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Oct 08, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 15,500 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | ||
| Oct 03, 2025 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 3,502 | +0.02(+13.33%) |
| Oct 02, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,807 | -0.02(-14.29%) |
| Oct 01, 2025 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 8,237 | +0.02(+16.67%) |
| Sep 30, 2025 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 23,163 | -0.05(-25.00%) |
| Sep 29, 2025 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 5,064 | -0.02(-11.11%) |
| Sep 25, 2025 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | ||
| Sep 23, 2025 | 0.2400 | 0.2400 | 100 | +0.04(+20.00%) | ||
| Sep 22, 2025 | 0.1400 | 0.2000 | 0.1350 | 0.2000 | 87,203 | +0.07(+48.15%) |
| Sep 19, 2025 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 9,500 | +0.01(+3.85%) |
| Sep 17, 2025 | 0.1300 | 0.1300 | 202 | -0.01(-7.14%) | ||
| Sep 16, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 67,000 | +0.03(+27.27%) |
| Sep 15, 2025 | 0.1350 | 0.1400 | 0.1100 | 0.1100 | 78,000 | -0.01(-8.33%) |
| Sep 12, 2025 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 52,243 | +0.01(+14.29%) |
| Sep 09, 2025 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | ||
| Sep 05, 2025 | 0.0900 | 264 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) | ||
| Aug 29, 2025 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Aug 28, 2025 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 10,900 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | ||
| Aug 25, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
| Aug 21, 2025 | 0.0950 | 0.0950 | 301 | -0.01(-5.00%) | ||
| Aug 19, 2025 | 0.1000 | 0.1000 | 388 | +0.01(+5.26%) | ||
| Aug 18, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,180 | -0.02(-17.39%) |
| Aug 15, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+9.52%) |
| Aug 14, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 11,500 | -0.01(-8.70%) |
| Aug 08, 2025 | 0.1150 | 0 | +0.01(+4.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
