Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.4400	0.4750	0.4350	0.4350	196,610	-0.01(-1.14%)
May 01, 2026	0.4300	0.4400	0.4200	0.4400	60,509	+0.00(+0.00%)
Apr 30, 2026	0.4500	0.4500	0.4400	0.4400	76,571	+0.00(+0.00%)
Apr 29, 2026	0.4500	0.4500	0.4300	0.4400	220,000	+0.00(+0.00%)
Apr 28, 2026	0.4450	0.4500	0.4400	0.4400	99,000	-0.01(-2.22%)
Apr 27, 2026	0.4500	0.4600	0.4400	0.4500	94,927	-0.01(-2.17%)
Apr 24, 2026	0.4600	0.4700	0.4500	0.4600	704,591	+0.01(+1.10%)
Apr 23, 2026	0.4400	0.4550	0.4400	0.4550	37,000	+0.02(+4.60%)
Apr 22, 2026	0.4350	0.4350	0.4300	0.4350	58,000	+0.00(+0.00%)
Apr 21, 2026	0.4400	0.4500	0.4250	0.4350	65,200	-0.02(-3.33%)
Apr 20, 2026	0.4600	0.4750	0.4350	0.4500	82,000	-0.02(-3.23%)
Apr 17, 2026	0.4650	0.4750	0.4600	0.4650	273,500	+0.01(+1.09%)
Apr 16, 2026	0.4650	0.4650	0.4500	0.4600	27,000	-0.01(-2.13%)
Apr 15, 2026	0.4550	0.4700	0.4500	0.4700	173,100	+0.01(+3.30%)
Apr 14, 2026	0.4450	0.4550	0.4400	0.4550	44,250	+0.02(+3.41%)
Apr 13, 2026	0.4500	0.4500	0.4300	0.4400	77,977	-0.02(-4.35%)
Apr 10, 2026	0.4450	0.4600	0.4450	0.4600	29,500	+0.03(+6.98%)
Apr 09, 2026	0.4650	0.4650	0.4300	0.4300	126,600	-0.03(-6.52%)
Apr 08, 2026	0.4750	0.4750	0.4550	0.4600	53,500	-0.01(-2.13%)
Apr 07, 2026	0.4800	0.4850	0.4700	0.4700	67,500	-0.02(-3.09%)
Apr 06, 2026	0.4700	0.4850	0.4600	0.4850	54,696	+0.02(+3.19%)
Apr 02, 2026				0.4700	0	-0.01(-2.08%)
Apr 01, 2026	0.4750	0.4850	0.4650	0.4800	40,000	-0.01(-1.03%)
Mar 31, 2026	0.5000	0.5000	0.4700	0.4850	70,255	+0.00(+0.00%)
Mar 30, 2026	0.4700	0.4900	0.4650	0.4850	59,510	+0.02(+5.43%)
Mar 27, 2026	0.4650	0.4700	0.4500	0.4600	141,271	-0.01(-2.13%)
Mar 26, 2026	0.4750	0.4800	0.4600	0.4700	90,618	-0.01(-2.08%)
Mar 25, 2026	0.4900	0.4900	0.4800	0.4800	34,500	-0.01(-2.04%)
Mar 24, 2026	0.4950	0.4950	0.4800	0.4900	94,100	+0.01(+1.03%)
Mar 23, 2026	0.4950	0.4950	0.4800	0.4850	151,426	-0.02(-3.00%)
Mar 20, 2026	0.5000	0.5200	0.4900	0.5000	96,500	+0.00(+0.00%)
Mar 19, 2026	0.5000	0.5200	0.4800	0.5000	58,000	+0.00(+0.00%)
Mar 18, 2026	0.4900	0.5100	0.4900	0.5000	124,500	+0.01(+2.04%)
Mar 17, 2026	0.5000	0.5000	0.4900	0.4900	145,200	-0.01(-2.00%)
Mar 16, 2026	0.5100	0.5200	0.5000	0.5000	45,000	+0.00(+0.00%)
Mar 13, 2026	0.5300	0.5300	0.5000	0.5000	62,000	-0.02(-3.85%)
Mar 12, 2026	0.5200	0.5300	0.5000	0.5200	65,889	+0.00(+0.00%)
Mar 11, 2026	0.5400	0.5400	0.5100	0.5200	20,500	-0.01(-1.89%)
Mar 10, 2026	0.5400	0.5600	0.5300	0.5300	82,504	+0.01(+1.92%)
Mar 09, 2026	0.5200	0.5300	0.5100	0.5200	33,384	+0.00(+0.00%)
Mar 06, 2026	0.5300	0.5300	0.4900	0.5200	132,000	+0.01(+1.96%)
Mar 05, 2026	0.5600	0.5700	0.5100	0.5100	53,101	-0.06(-10.53%)
Mar 04, 2026	0.5100	0.5700	0.4900	0.5700	173,322	+0.05(+9.62%)
Mar 03, 2026	0.4850	0.5200	0.4850	0.5200	53,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:FRG)

Historical Prices

Popular Pages