Financial News
Envirometal Technologies Inc (CSE: ETI )
0.0050
-0.0050
(-50.00%)
Streaming Delayed Price
Updated: 9:59 AM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,400 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 133,188 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 118,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
| Sep 17, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Sep 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | -0.00(-33.33%) |
| Sep 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 23,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 31,200 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 62,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Sep 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 26,000 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 47,000 | +0.00(+0.00%) |
| Aug 30, 2024 | 0.0150 | 500 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 88,000 | +0.00(+50.00%) |
| Aug 26, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+50.00%) |
| Aug 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 406,000 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0150 | 0.0150 | 0.0075 | 0.0100 | 1,639,168 | -0.00(-33.33%) |
| Aug 20, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 45,500 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 503,000 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0150 | 0.0150 | 263 | -0.01(-25.00%) | ||
| Aug 13, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,001 | +0.00(+0.00%) |
| Aug 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 27,000 | +0.01(+25.00%) |
| Aug 07, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Aug 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jul 23, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jul 19, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jul 16, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Jul 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
| Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,939 | -0.01(-20.00%) |
| Jul 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
