Financial News
Envirometal Technologies Inc (CSE:ETI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.0050 | 91 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 21,000 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Aug 25, 2025 | 0.0100 | 0.0100 | 614 | +0.00(+0.00%) | ||
| Aug 21, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 19, 2025 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) | ||
| Aug 14, 2025 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Aug 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | -0.01(-50.00%) |
| Aug 11, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 05, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jul 28, 2025 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jul 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,394 | -0.01(-50.00%) |
| Jul 22, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jul 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,000 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jul 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 14,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Jul 04, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 77,500 | -0.01(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
