Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6800	0.7000	0.6700	0.7000	111,646	+0.02(+2.94%)
Dec 04, 2025	0.7000	0.7100	0.6800	0.6800	80,752	-0.01(-1.45%)
Dec 03, 2025	0.6900	0.7000	0.6800	0.6900	66,000	-0.01(-1.43%)
Dec 02, 2025	0.7000	0.7000	0.6700	0.7000	145,357	+0.00(+0.00%)
Dec 01, 2025	0.6800	0.7000	0.6500	0.7000	236,262	+0.00(+0.00%)
Nov 28, 2025	0.7600	0.7600	0.7000	0.7000	331,837	+0.00(+0.00%)
Nov 27, 2025	0.7000	0.7500	0.6800	0.7000	226,931	-0.04(-5.41%)
Nov 26, 2025	0.6700	0.7400	0.6500	0.7400	179,712	+0.07(+10.45%)
Nov 25, 2025	0.6800	0.6900	0.6500	0.6700	76,113	+0.00(+0.00%)
Nov 24, 2025	0.6900	0.6900	0.6700	0.6700	57,300	-0.02(-2.90%)
Nov 21, 2025	0.6800	0.7000	0.6800	0.6900	253,013	-0.02(-2.82%)
Nov 20, 2025	0.7100	0.7400	0.6800	0.7100	174,268	+0.01(+1.43%)
Nov 19, 2025	0.7100	0.7300	0.7000	0.7000	308,658	-0.04(-5.41%)
Nov 18, 2025	0.7200	0.7400	0.7200	0.7400	160,763	+0.01(+1.37%)
Nov 17, 2025	0.7200	0.7400	0.7000	0.7300	114,104	-0.01(-1.35%)
Nov 14, 2025	0.7900	0.7900	0.7200	0.7400	316,480	-0.05(-6.33%)
Nov 13, 2025	0.7700	0.7900	0.7400	0.7900	90,010	+0.01(+1.28%)
Nov 12, 2025	0.7300	0.7900	0.7200	0.7800	83,449	+0.05(+6.85%)
Nov 11, 2025	0.7100	0.7400	0.7000	0.7300	179,886	+0.02(+2.82%)
Nov 10, 2025	0.7300	0.7300	0.7000	0.7100	105,422	+0.01(+1.43%)
Nov 07, 2025	0.7000	0.7400	0.6800	0.7000	174,591	+0.01(+1.45%)
Nov 06, 2025	0.6800	0.6900	0.6400	0.6900	117,385	+0.01(+1.47%)
Nov 05, 2025	0.6800	0.7000	0.6700	0.6800	36,815	-0.02(-2.86%)
Nov 04, 2025	0.6500	0.7100	0.6200	0.7000	350,966	+0.06(+9.37%)
Nov 03, 2025	0.6700	0.6700	0.6300	0.6400	73,131	-0.02(-3.03%)
Oct 31, 2025	0.6800	0.6900	0.6400	0.6600	194,440	+0.01(+1.54%)
Oct 30, 2025	0.6700	0.6800	0.6400	0.6500	275,141	-0.03(-4.41%)
Oct 29, 2025	0.7100	0.7100	0.6800	0.6800	192,855	-0.03(-4.23%)
Oct 28, 2025	0.6600	0.7100	0.6400	0.7100	212,904	+0.04(+5.97%)
Oct 27, 2025	0.7100	0.7100	0.6500	0.6700	385,340	-0.03(-4.29%)
Oct 24, 2025	0.7200	0.7400	0.6800	0.7000	420,032	-0.03(-4.11%)
Oct 23, 2025	0.7600	0.7800	0.7200	0.7300	274,007	-0.03(-3.95%)
Oct 22, 2025	0.7500	0.7700	0.7100	0.7600	335,306	-0.01(-1.30%)
Oct 21, 2025	0.8400	0.8400	0.7700	0.7700	283,032	-0.10(-11.49%)
Oct 20, 2025	0.9600	0.9600	0.8100	0.8700	598,947	-0.04(-4.40%)
Oct 17, 2025	0.9700	0.9800	0.9100	0.9100	137,070	-0.05(-5.21%)
Oct 16, 2025	1.040	1.070	0.9400	0.9600	281,129	-0.10(-9.43%)
Oct 15, 2025	1.060	1.080	0.9300	1.060	425,883	+0.01(+0.95%)
Oct 14, 2025	0.9600	1.050	0.8900	1.050	472,170	+0.11(+11.70%)
Oct 10, 2025				0.9400	0	+0.01(+1.08%)
Oct 09, 2025	0.9300	0.9400	0.8900	0.9300	357,253	-0.02(-2.11%)
Oct 08, 2025	0.8900	0.9500	0.8300	0.9500	387,596	+0.05(+5.56%)
Oct 07, 2025	0.8900	0.9400	0.8500	0.9000	331,843	+0.01(+1.12%)
Oct 06, 2025	0.9200	0.9500	0.8500	0.8900	375,376	-0.08(-8.25%)
Oct 03, 2025	0.9700	1.010	0.9400	0.9700	241,607	+0.04(+4.30%)
Oct 02, 2025	0.9800	0.9800	0.8800	0.9300	313,848	-0.05(-5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:ESAU)

Historical Prices

Popular Pages