Financial News
1Cm Inc (CSE:EPIC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.1650 | 0 | -0.03(-15.38%) | |||
| Dec 23, 2025 | 0.1950 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,785 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.1950 | 0.1950 | 0 | -0.04(-18.75%) | ||
| Dec 17, 2025 | 0.1900 | 0.2450 | 0.1900 | 0.2400 | 53,025 | +0.08(+50.00%) |
| Dec 12, 2025 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | ||
| Dec 09, 2025 | 0.1700 | 0.1700 | 0.1350 | 0.1350 | 46,253 | -0.01(-10.00%) |
| Dec 05, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 59,289 | -0.05(-25.00%) |
| Nov 26, 2025 | 0.2000 | 0 | -0.02(-11.11%) | |||
| Nov 13, 2025 | 0.2250 | 0 | -0.13(-37.50%) | |||
| Nov 12, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.13(+60.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
