Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 0.1000 | 0 | +0.04(+53.85%) | |||
| Jan 27, 2025 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
| Jan 17, 2025 | 0.0500 | 0 | -0.15(-75.00%) | |||
| Jan 16, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 950 | +0.19(+1900.00%) |
| Jan 14, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jan 13, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 243,411 | +0.00(+0.00%) |
| Jan 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Jan 07, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jan 06, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Jan 03, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,000 | +0.00(+0.00%) |
| Jan 02, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,000 | -0.00(-33.33%) |
| Dec 30, 2024 | 0.0150 | 0 | +0.01(+200.00%) | |||
| Dec 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,350 | -0.01(-66.67%) |
| Dec 23, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 19, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Dec 17, 2024 | 0.0150 | 0.0150 | 958 | +0.00(+0.00%) | ||
| Dec 16, 2024 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 7,300 | +0.00(+0.00%) |
| Dec 12, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Dec 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
| Dec 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 18,000 | +0.00(+0.00%) |
| Dec 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,015 | +0.00(+0.00%) |
| Dec 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.01(+100.00%) |
| Dec 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,003 | -0.01(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
