Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.6600	0.6700	0.6500	0.6700	752,634	+0.02(+3.08%)
Dec 31, 2025				0.6500	0	+0.03(+4.84%)
Dec 30, 2025	0.6600	0.6600	0.5900	0.6200	460,128	+0.00(+0.00%)
Dec 29, 2025	0.5700	0.6200	0.5700	0.6200	1,195,932	+0.09(+16.98%)
Dec 24, 2025				0.5300	0	+0.00(+0.00%)
Dec 23, 2025	0.5100	0.5300	0.5100	0.5300	242,038	+0.04(+8.16%)
Dec 22, 2025	0.5100	0.5400	0.4600	0.4900	562,096	-0.02(-3.92%)
Dec 19, 2025	0.4950	0.5200	0.4900	0.5100	382,777	+0.02(+4.08%)
Dec 18, 2025	0.4900	0.4950	0.4800	0.4900	348,108	+0.01(+1.03%)
Dec 17, 2025	0.4800	0.4900	0.4700	0.4850	446,797	+0.02(+3.19%)
Dec 16, 2025	0.4600	0.4850	0.4500	0.4700	211,750	+0.01(+3.30%)
Dec 15, 2025	0.4500	0.4550	0.4450	0.4550	94,200	+0.01(+1.11%)
Dec 12, 2025	0.4400	0.4600	0.4250	0.4500	79,501	+0.03(+7.14%)
Dec 11, 2025	0.4900	0.4950	0.4000	0.4200	630,001	-0.07(-14.29%)
Dec 10, 2025	0.5000	0.5000	0.4850	0.4900	151,608	-0.01(-2.00%)
Dec 09, 2025	0.4950	0.5000	0.4950	0.5000	71,573	+0.00(+0.00%)
Dec 08, 2025	0.5200	0.5400	0.4800	0.5000	443,790	+0.00(+0.00%)
Dec 05, 2025	0.4700	0.5000	0.4600	0.5000	144,700	+0.02(+4.17%)
Dec 04, 2025	0.5300	0.5400	0.4700	0.4800	198,426	-0.05(-9.43%)
Dec 03, 2025	0.5500	0.5600	0.5200	0.5300	144,750	+0.01(+1.92%)
Dec 02, 2025	0.5200	0.5400	0.5000	0.5200	113,994	+0.02(+4.00%)
Dec 01, 2025	0.5100	0.5300	0.4850	0.5000	331,380	+0.00(+0.00%)
Nov 28, 2025	0.4800	0.5000	0.4800	0.5000	17,500	+0.02(+4.17%)
Nov 27, 2025	0.5000	0.5100	0.4650	0.4800	102,556	-0.03(-5.88%)
Nov 26, 2025	0.5100	0.5300	0.4500	0.5100	226,916	-0.02(-3.77%)
Nov 25, 2025	0.5100	0.5400	0.5100	0.5300	114,620	+0.00(+0.00%)
Nov 24, 2025	0.5500	0.5600	0.5200	0.5300	81,500	-0.01(-1.85%)
Nov 21, 2025	0.5500	0.5500	0.5400	0.5400	60,300	-0.01(-1.82%)
Nov 20, 2025	0.5800	0.6000	0.5500	0.5500	126,824	-0.01(-1.79%)
Nov 19, 2025	0.5900	0.6000	0.5600	0.5600	127,000	-0.08(-12.50%)
Nov 18, 2025	0.6300	0.6400	0.6300	0.6400	4,100	+0.07(+12.28%)
Nov 17, 2025	0.6500	0.6500	0.5600	0.5700	126,674	-0.08(-12.31%)
Nov 14, 2025	0.6500	0.6700	0.6500	0.6500	13,880	-0.01(-1.52%)
Nov 13, 2025	0.6600	0.6800	0.6500	0.6600	13,500	-0.02(-2.94%)
Nov 12, 2025	0.7000	0.7100	0.6500	0.6800	210,088	+0.00(+0.00%)
Nov 11, 2025	0.7100	0.7100	0.6700	0.6800	117,487	-0.04(-5.56%)
Nov 10, 2025	0.7200	0.7200	0.6800	0.7200	136,299	+0.01(+1.41%)
Nov 07, 2025	0.7000	0.7100	0.6700	0.7100	157,982	+0.02(+2.90%)
Nov 06, 2025	0.7100	0.7200	0.6900	0.6900	109,365	+0.02(+2.99%)
Nov 05, 2025	0.6500	0.7300	0.6500	0.6700	223,908	+0.03(+4.69%)
Nov 04, 2025	0.6300	0.6600	0.6000	0.6400	139,415	+0.02(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Canamera Energy Metals Corp. (CSE:EMET)

Historical Prices

Popular Pages