Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.0200	0.0200	0.0200	0.0200	22,597	+0.00(+0.00%)
Dec 22, 2025	0.0200	0.0200	0.0200	0.0200	114,160	+0.00(+0.00%)
Dec 19, 2025	0.0200	0.0200	0.0200	0.0200	269,430	+0.00(+0.00%)
Dec 18, 2025	0.0250	0.0250	0.0200	0.0200	151,401	-0.01(-20.00%)
Dec 17, 2025	0.0250	0.0250	0.0250	0.0250	31,125	+0.01(+25.00%)
Dec 16, 2025	0.0200	0.0200	0.0200	0.0200	712,186	+0.00(+0.00%)
Dec 15, 2025	0.0200	0.0250	0.0200	0.0200	203,212	+0.00(+0.00%)
Dec 12, 2025	0.0250	0.0250	0.0200	0.0200	2,063,363	-0.01(-20.00%)
Dec 11, 2025	0.0250	0.0300	0.0250	0.0250	407,570	+0.00(+0.00%)
Dec 10, 2025	0.0250	0.0250	0.0250	0.0250	572,537	+0.00(+0.00%)
Dec 09, 2025	0.0300	0.0350	0.0250	0.0250	2,820,071	-0.00(-16.67%)
Dec 08, 2025	0.0300	0.0350	0.0300	0.0300	18,679	-0.01(-14.29%)
Dec 05, 2025	0.0400	0.0400	0.0350	0.0350	697,271	-0.00(-12.50%)
Dec 04, 2025	0.0300	0.0450	0.0250	0.0400	1,877,964	+0.01(+33.33%)
Dec 03, 2025	0.0300	0.0400	0.0300	0.0300	545,200	-0.01(-14.29%)
Dec 02, 2025	0.0350	0.0350	0.0350	0.0350	329,242	+0.00(+0.00%)
Dec 01, 2025	0.0250	0.0350	0.0250	0.0350	774,364	+0.01(+16.67%)
Nov 28, 2025	0.0300	0.0300	0.0300	0.0300	59,233	+0.00(+0.00%)
Nov 27, 2025	0.0300	0.0300	0.0300	0.0300	90,965	+0.00(+0.00%)
Nov 26, 2025	0.0300	0.0300	0.0300	0.0300	212,784	+0.00(+0.00%)
Nov 25, 2025	0.0350	0.0350	0.0300	0.0300	11,017	+0.00(+0.00%)
Nov 24, 2025	0.0300	0.0300	0.0300	0.0300	176,402	+0.00(+0.00%)
Nov 20, 2025	0.0300			0.0300	1,265	+0.00(+0.00%)
Nov 19, 2025	0.0300	0.0300	0.0300	0.0300	244,227	+0.00(+0.00%)
Nov 18, 2025	0.0350	0.0350	0.0300	0.0300	6,245	-0.01(-14.29%)
Nov 17, 2025	0.0300	0.0350	0.0300	0.0350	94,790	+0.01(+16.67%)
Nov 14, 2025	0.0350	0.0350	0.0300	0.0300	54,019	+0.00(+0.00%)
Nov 13, 2025	0.0300	0.0300	0.0300	0.0300	151,038	-0.01(-14.29%)
Nov 12, 2025	0.0350	0.0350	0.0350	0.0350	50,020	+0.00(+0.00%)
Nov 11, 2025	0.0400	0.0400	0.0350	0.0350	11,019	+0.00(+0.00%)
Nov 10, 2025	0.0400	0.0400	0.0350	0.0350	14,216	+0.00(+0.00%)
Nov 07, 2025	0.0350	0.0350	0.0350	0.0350	99,000	+0.00(+0.00%)
Nov 06, 2025	0.0350	0.0400	0.0350	0.0350	134,151	+0.00(+0.00%)
Nov 05, 2025	0.0350	0.0350	0.0350	0.0350	540,000	+0.00(+0.00%)
Nov 04, 2025	0.0350	0.0400	0.0350	0.0350	27,575	-0.00(-12.50%)
Nov 03, 2025	0.0400	0.0400	0.0400	0.0400	3,181	+0.00(+0.00%)
Oct 31, 2025	0.0400	0.0400	0.0400	0.0400	14,850	+0.00(+0.00%)
Oct 30, 2025	0.0400	0.0400	0.0350	0.0400	96,490	+0.00(+0.00%)
Oct 29, 2025	0.0400	0.0400	0.0400	0.0400	150,610	+0.00(+14.29%)
Oct 28, 2025	0.0350	0.0350	0.0350	0.0350	22,680	-0.00(-12.50%)
Oct 27, 2025	0.0350	0.0400	0.0350	0.0400	52,527	+0.00(+0.00%)
Oct 24, 2025	0.0450	0.0450	0.0400	0.0400	212,613	+0.00(+0.00%)
Oct 23, 2025	0.0400	0.0400	0.0400	0.0400	211,984	+0.00(+14.29%)
Oct 22, 2025	0.0400	0.0400	0.0350	0.0350	57,040	-0.00(-12.50%)
Oct 21, 2025	0.0400	0.0400	0.0400	0.0400	48,004	+0.00(+14.29%)
Oct 20, 2025	0.0350	0.0400	0.0350	0.0350	92,751	+0.00(+0.00%)
Oct 17, 2025	0.0350	0.0400	0.0350	0.0350	92,125	-0.00(-12.50%)
Oct 16, 2025	0.0350	0.0400	0.0350	0.0400	378,950	+0.00(+14.29%)
Oct 15, 2025	0.0400	0.0400	0.0350	0.0350	71,643	-0.00(-12.50%)
Oct 14, 2025	0.0350	0.0400	0.0350	0.0400	748,063	+0.00(+14.29%)
Oct 09, 2025				0.0350	0	-0.00(-12.50%)
Oct 08, 2025	0.0400	0.0400	0.0400	0.0400	77,177	+0.00(+0.00%)
Oct 07, 2025	0.0350	0.0450	0.0350	0.0400	1,235,159	+0.00(+0.00%)
Oct 06, 2025	0.0400	0.0400	0.0400	0.0400	32,777	+0.00(+0.00%)
Oct 03, 2025	0.0350	0.0400	0.0350	0.0400	366,215	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Element79 Gold Corp (CSE:ELEM)

Historical Prices

Popular Pages