Financial News
Dundee Sustainable Technologies Inc (CSE: DST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Feb 14, 2025 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Feb 11, 2025 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
| Feb 04, 2025 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Jan 21, 2025 | 0.1000 | 0 | +0.03(+33.33%) | |||
| Jan 07, 2025 | 0.0750 | 750 | +0.00(+0.00%) | |||
| Dec 31, 2024 | 0.0750 | 25 | -0.01(-6.25%) | |||
| Dec 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.04(-30.43%) |
| Dec 18, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
| Dec 17, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.04(+47.06%) |
| Dec 13, 2024 | 0.0850 | 700 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | ||
| Dec 06, 2024 | 0.0800 | 500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
