Financial News
Deepspatial Inc (CSE: DSAI )
0.0400
-0.0050
(-11.11%)
Official Closing Price
Updated: 3:33 PM EDT, Aug 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
| Aug 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
| Aug 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 101,000 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Aug 08, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Aug 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,000 | -0.02(-21.43%) |
| Aug 06, 2024 | 0.0500 | 0.0800 | 0.0350 | 0.0700 | 282,700 | +0.04(+100.00%) |
| Aug 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 44,000 | +0.02(+75.00%) |
| Jul 19, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Jul 05, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 02, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jun 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | +0.00(+0.00%) |
| Jun 11, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
