Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.2450	0.2600	0.2400	0.2450	167,354	+0.00(+0.00%)
Jan 16, 2026	0.2500	0.2500	0.2300	0.2450	85,500	-0.01(-2.00%)
Jan 15, 2026	0.2500	0.2500	0.2400	0.2500	22,500	+0.00(+0.00%)
Jan 14, 2026	0.2500	0.2650	0.2400	0.2500	16,372	-0.01(-3.85%)
Jan 13, 2026	0.2400	0.2700	0.2200	0.2600	149,000	+0.02(+8.33%)
Jan 12, 2026	0.2500	0.2500	0.2300	0.2400	8,490	-0.01(-4.00%)
Jan 09, 2026	0.2500	0.2500	0.2500	0.2500	4,500	+0.00(+0.00%)
Jan 08, 2026	0.2400	0.2550	0.2150	0.2500	66,000	+0.01(+4.17%)
Jan 07, 2026	0.2500	0.2500	0.2400	0.2400	220,896	+0.00(+0.00%)
Jan 06, 2026	0.2300	0.2400	0.2300	0.2400	16,679	+0.02(+9.09%)
Jan 05, 2026	0.2200	0.2200	0.2200	0.2200	5,900	+0.00(+0.00%)
Jan 02, 2026	0.2200	0.2250	0.2200	0.2200	1,975	+0.00(+0.00%)
Dec 31, 2025				0.2200	0	-0.01(-2.22%)
Dec 30, 2025	0.2050	0.2300	0.2000	0.2250	53,500	+0.01(+2.27%)
Dec 29, 2025	0.2350	0.2400	0.2050	0.2200	55,170	-0.02(-8.33%)
Dec 24, 2025				0.2400	0	+0.03(+14.29%)
Dec 23, 2025	0.2400	0.2500	0.2000	0.2100	25,500	-0.04(-16.00%)
Dec 22, 2025	0.2700	0.2850	0.2300	0.2500	40,500	-0.03(-12.28%)
Dec 19, 2025	0.2900	0.3000	0.2750	0.2850	21,000	+0.00(+1.79%)
Dec 18, 2025	0.2800	0.2800	0.2800	0.2800	500	+0.02(+7.69%)
Dec 17, 2025	0.2750	0.3000	0.2000	0.2600	95,985	-0.03(-11.86%)
Dec 16, 2025	0.3150	0.3150	0.2950	0.2950	39,225	-0.01(-1.67%)
Dec 15, 2025	0.3300	0.3350	0.2950	0.3000	18,160	-0.03(-9.09%)
Dec 12, 2025	0.3400	0.3500	0.3150	0.3300	80,001	-0.01(-2.94%)
Dec 11, 2025	0.2900	0.3400	0.2900	0.3400	158,271	+0.03(+7.94%)
Dec 10, 2025	0.2950	0.3150	0.2950	0.3150	47,105	+0.02(+6.78%)
Dec 09, 2025	0.3000	0.3000	0.2800	0.2950	32,125	+0.01(+1.72%)
Dec 08, 2025	0.2950	0.3000	0.2900	0.2900	18,410	+0.02(+7.41%)
Dec 05, 2025	0.2800	0.2800	0.2600	0.2700	18,450	+0.00(+0.00%)
Dec 04, 2025	0.2650	0.2700	0.2650	0.2700	35,187	+0.01(+1.89%)
Dec 03, 2025	0.2700	0.2750	0.2400	0.2650	59,875	-0.01(-3.64%)
Dec 02, 2025	0.2800	0.2900	0.2750	0.2750	11,555	-0.01(-1.79%)
Dec 01, 2025	0.3100	0.3100	0.2800	0.2800	46,262	-0.02(-6.67%)
Nov 28, 2025	0.3300	0.3300	0.2900	0.3000	57,669	-0.03(-9.09%)
Nov 26, 2025	0.3300			0.3300	17	+0.01(+3.13%)
Nov 25, 2025	0.3200	0.3200	0.3200	0.3200	1,026	+0.01(+1.59%)
Nov 24, 2025	0.3300	0.3300	0.3150	0.3150	2,104	+0.02(+5.00%)
Nov 21, 2025	0.3150	0.3200	0.3000	0.3000	21,613	+0.00(+0.00%)
Nov 20, 2025	0.3200	0.3200	0.3000	0.3000	14,090	+0.00(+0.00%)
Nov 19, 2025	0.3050	0.3300	0.2900	0.3000	48,872	-0.01(-3.23%)
Nov 18, 2025	0.3300	0.3300	0.2900	0.3100	20,766	-0.03(-8.82%)
Nov 17, 2025	0.3550	0.3550	0.3300	0.3400	27,058	-0.02(-5.56%)
Nov 14, 2025	0.3850	0.3850	0.3400	0.3600	77,800	-0.02(-5.26%)
Nov 13, 2025	0.4300	0.4300	0.3800	0.3800	37,740	-0.04(-9.52%)
Nov 12, 2025	0.4050	0.4200	0.4050	0.4200	18,200	+0.01(+2.44%)
Nov 11, 2025	0.4050	0.4100	0.4050	0.4100	1,752	+0.02(+5.13%)
Nov 10, 2025	0.3800	0.3900	0.3800	0.3900	6,610	+0.01(+2.63%)
Nov 07, 2025	0.3800	0.3850	0.3700	0.3800	19,650	+0.00(+0.00%)
Nov 06, 2025	0.4100	0.4150	0.3800	0.3800	20,000	-0.03(-7.32%)
Nov 05, 2025	0.4100	0.4100	0.4100	0.4100	2,243	+0.01(+2.50%)
Nov 04, 2025	0.4200	0.4200	0.3900	0.4000	97,290	-0.03(-8.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Republic Technologies Inc (CSE:DOCT)

Historical Prices

Popular Pages