Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.0650	0	+0.00(+0.00%)
Dec 23, 2025	0.0650	0.0700	0.0600	0.0650	323,400	+0.00(+0.00%)
Dec 22, 2025	0.0650	0.0700	0.0650	0.0650	42,834	+0.00(+0.00%)
Dec 19, 2025	0.0650	0.0700	0.0600	0.0650	874,000	+0.00(+0.00%)
Dec 18, 2025	0.0600	0.0650	0.0600	0.0650	123,709	+0.01(+8.33%)
Dec 17, 2025	0.0650	0.0650	0.0600	0.0600	13,000	+0.00(+0.00%)
Dec 16, 2025	0.0600	0.0650	0.0600	0.0600	194,050	+0.00(+0.00%)
Dec 15, 2025	0.0650	0.0650	0.0600	0.0600	476,449	+0.00(+0.00%)
Dec 12, 2025	0.0700	0.0700	0.0600	0.0600	868,491	-0.01(-14.29%)
Dec 11, 2025	0.0700	0.0700	0.0700	0.0700	227,163	+0.00(+0.00%)
Dec 10, 2025	0.0750	0.0750	0.0700	0.0700	407,837	+0.00(+0.00%)
Dec 09, 2025	0.0700	0.0700	0.0700	0.0700	689,324	+0.01(+7.69%)
Dec 08, 2025	0.0700	0.0700	0.0650	0.0650	247,658	-0.01(-7.14%)
Dec 05, 2025	0.0700	0.0700	0.0700	0.0700	288,500	+0.00(+0.00%)
Dec 04, 2025	0.0750	0.0750	0.0700	0.0700	1,116,020	-0.00(-6.67%)
Dec 03, 2025	0.0850	0.0850	0.0750	0.0750	302,705	-0.01(-6.25%)
Dec 02, 2025	0.0800	0.0850	0.0750	0.0800	617,280	+0.01(+6.67%)
Dec 01, 2025	0.0850	0.0850	0.0750	0.0750	452,850	-0.01(-11.76%)
Nov 28, 2025	0.0800	0.0900	0.0750	0.0850	667,308	+0.01(+13.33%)
Nov 27, 2025	0.0750	0.0750	0.0700	0.0750	186,509	+0.00(+0.00%)
Nov 26, 2025	0.0650	0.0800	0.0650	0.0750	1,252,994	+0.01(+15.38%)
Nov 25, 2025	0.0700	0.0700	0.0650	0.0650	245,007	+0.00(+0.00%)
Nov 24, 2025	0.0700	0.0700	0.0650	0.0650	112,857	+0.00(+0.00%)
Nov 21, 2025	0.0650	0.0700	0.0650	0.0650	311,900	-0.01(-7.14%)
Nov 20, 2025	0.0700	0.0700	0.0700	0.0700	56,339	+0.00(+0.00%)
Nov 19, 2025	0.0700	0.0700	0.0650	0.0700	229,649	+0.00(+0.00%)
Nov 18, 2025	0.0700	0.0700	0.0700	0.0700	164,035	-0.00(-6.67%)
Nov 17, 2025	0.0750	0.0750	0.0700	0.0750	193,787	+0.00(+0.00%)
Nov 14, 2025	0.0650	0.0800	0.0600	0.0750	1,946,303	+0.00(+7.14%)
Nov 13, 2025	0.0800	0.0800	0.0650	0.0700	846,100	-0.00(-6.67%)
Nov 12, 2025	0.0750	0.0750	0.0700	0.0750	1,280,670	+0.00(+0.00%)
Nov 11, 2025	0.0800	0.0850	0.0700	0.0750	881,832	-0.01(-11.76%)
Nov 10, 2025	0.0800	0.0850	0.0700	0.0850	1,036,523	+0.01(+6.25%)
Nov 07, 2025	0.0850	0.0850	0.0800	0.0800	159,135	+0.00(+0.00%)
Nov 06, 2025	0.0800	0.0850	0.0800	0.0800	394,232	+0.00(+0.00%)
Nov 05, 2025	0.0850	0.0850	0.0750	0.0800	534,676	-0.01(-5.88%)
Nov 04, 2025	0.0850	0.0850	0.0800	0.0850	482,800	-0.00(-5.56%)
Nov 03, 2025	0.0900	0.0900	0.0800	0.0900	550,211	+0.00(+0.00%)
Oct 31, 2025	0.1000	0.1050	0.0850	0.0900	698,203	-0.01(-5.26%)
Oct 30, 2025	0.0700	0.1050	0.0700	0.0950	2,813,419	+0.03(+46.15%)
Oct 29, 2025	0.0700	0.0700	0.0650	0.0650	717,428	-0.01(-7.14%)
Oct 28, 2025	0.0800	0.0800	0.0600	0.0700	1,788,407	-0.01(-12.50%)
Oct 27, 2025	0.0650	0.0900	0.0650	0.0800	2,451,706	+0.01(+6.67%)
Oct 24, 2025	0.0750	0.0750	0.0650	0.0750	281,734	+0.00(+7.14%)
Oct 23, 2025	0.0700	0.0750	0.0700	0.0700	546,117	+0.00(+0.00%)
Oct 22, 2025	0.0800	0.0800	0.0700	0.0700	444,849	-0.00(-6.67%)
Oct 21, 2025	0.0800	0.0800	0.0700	0.0750	378,750	-0.01(-6.25%)
Oct 20, 2025	0.0850	0.0850	0.0800	0.0800	121,423	-0.01(-5.88%)
Oct 17, 2025	0.0800	0.0850	0.0700	0.0850	367,620	+0.01(+6.25%)
Oct 16, 2025	0.0850	0.0850	0.0800	0.0800	680,640	-0.01(-11.11%)
Oct 15, 2025	0.0950	0.0950	0.0900	0.0900	815,411	-0.01(-10.00%)
Oct 14, 2025	0.1000	0.1000	0.0950	0.1000	481,259	+0.00(+0.00%)
Oct 10, 2025				0.1000	0	-0.01(-9.09%)
Oct 09, 2025	0.1200	0.1250	0.1050	0.1100	1,084,473	-0.01(-4.35%)
Oct 08, 2025	0.1300	0.1350	0.1150	0.1150	666,595	-0.02(-14.81%)
Oct 07, 2025	0.1100	0.1400	0.1100	0.1350	2,475,275	+0.03(+28.57%)
Oct 06, 2025	0.1000	0.1100	0.0950	0.1050	603,076	+0.01(+10.53%)
Oct 03, 2025	0.1000	0.1000	0.0950	0.0950	387,181	+0.00(+0.00%)
Oct 02, 2025	0.1000	0.1000	0.0850	0.0950	735,038	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:DMED)

Historical Prices

Popular Pages