Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	1.150	1.180	1.100	1.150	87,100	-0.05(-4.17%)
Jan 21, 2026	1.020	1.200	1.000	1.200	118,200	+0.19(+18.81%)
Jan 20, 2026	1.000	1.050	0.9500	1.010	116,840	+0.07(+7.45%)
Jan 19, 2026	0.9000	0.9400	0.9000	0.9400	55,000	+0.04(+4.44%)
Jan 16, 2026	0.9000	0.9100	0.9000	0.9000	5,825	-0.02(-2.17%)
Jan 15, 2026	0.9100	0.9600	0.9000	0.9200	59,848	+0.02(+2.22%)
Jan 14, 2026	0.8600	0.9000	0.8300	0.9000	56,690	+0.02(+2.27%)
Jan 13, 2026	0.8900	0.9000	0.8600	0.8800	78,500	-0.02(-2.22%)
Jan 12, 2026	0.8900	0.9000	0.8600	0.9000	44,546	+0.00(+0.00%)
Jan 09, 2026	0.8500	0.9000	0.8300	0.9000	65,850	+0.03(+3.45%)
Jan 08, 2026	0.8800	0.9000	0.8600	0.8700	38,000	-0.03(-3.33%)
Jan 07, 2026	0.9000	0.9000	0.8900	0.9000	38,950	-0.01(-1.10%)
Jan 06, 2026	0.9100	0.9100	0.8700	0.9100	108,665	+0.01(+1.11%)
Jan 05, 2026	0.9100	0.9300	0.8600	0.9000	87,038	-0.02(-2.17%)
Jan 02, 2026	0.9300	0.9400	0.8200	0.9200	23,421	-0.02(-2.13%)
Dec 31, 2025				0.9400	0	+0.03(+3.30%)
Dec 30, 2025	0.9400	0.9400	0.9100	0.9100	26,469	+0.01(+1.11%)
Dec 29, 2025	0.9500	0.9700	0.9000	0.9000	76,122	-0.08(-8.16%)
Dec 24, 2025				0.9800	0	+0.08(+8.89%)
Dec 23, 2025	0.9400	1.030	0.9000	0.9000	55,000	-0.05(-5.26%)
Dec 22, 2025	0.9800	0.9900	0.9300	0.9500	27,450	-0.04(-4.04%)
Dec 19, 2025	0.9500	0.9900	0.9500	0.9900	39,974	+0.03(+3.13%)
Dec 18, 2025	1.010	1.010	0.8800	0.9600	152,570	-0.04(-4.00%)
Dec 17, 2025	1.080	1.100	1.000	1.000	44,900	-0.05(-4.76%)
Dec 16, 2025	1.100	1.130	1.050	1.050	49,425	-0.04(-3.67%)
Dec 15, 2025	1.140	1.140	1.090	1.090	20,000	-0.03(-2.68%)
Dec 12, 2025	1.120	1.130	1.120	1.120	14,278	-0.01(-0.88%)
Dec 11, 2025	1.100	1.130	1.100	1.130	15,100	+0.02(+1.80%)
Dec 10, 2025	1.080	1.110	1.060	1.110	3,901	+0.04(+3.74%)
Dec 09, 2025	1.140	1.160	1.070	1.070	30,792	-0.05(-4.46%)
Dec 08, 2025	1.110	1.130	1.080	1.120	298,139	+0.02(+1.82%)
Dec 05, 2025	1.050	1.220	1.050	1.100	495,473	+0.09(+8.91%)
Dec 04, 2025	1.030	1.040	1.000	1.010	168,761	+0.05(+5.21%)
Dec 03, 2025	1.100	1.160	0.9600	0.9600	297,710	+0.00(+0.00%)
Dec 02, 2025	0.8900	1.050	0.8800	0.9600	213,723	+0.16(+20.00%)
Dec 01, 2025	0.7700	0.8200	0.7700	0.8000	93,705	+0.03(+3.90%)
Nov 28, 2025	0.7800	0.8000	0.7700	0.7700	80,550	-0.02(-2.53%)
Nov 27, 2025	0.8200	0.8200	0.7400	0.7900	28,414	-0.03(-3.66%)
Nov 26, 2025	0.7500	0.8200	0.7500	0.8200	50,500	+0.06(+7.89%)
Nov 25, 2025	0.8200	0.8300	0.7600	0.7600	40,500	-0.06(-7.32%)
Nov 24, 2025	0.7300	0.8500	0.7300	0.8200	57,397	+0.09(+12.33%)
Nov 21, 2025	0.7600	0.7700	0.7300	0.7300	37,000	-0.03(-3.95%)
Nov 20, 2025	0.7700	0.7700	0.7600	0.7600	4,783	-0.01(-1.30%)
Nov 19, 2025	0.7600	0.7700	0.7500	0.7700	8,600	+0.02(+2.67%)
Nov 18, 2025	0.7500	0.7800	0.7500	0.7500	51,208	+0.01(+1.35%)
Nov 17, 2025	0.8100	0.8100	0.7300	0.7400	76,840	-0.09(-10.84%)
Nov 14, 2025	0.7600	0.8700	0.7400	0.8300	52,915	+0.05(+6.41%)
Nov 13, 2025	0.8000	0.8100	0.7400	0.7800	45,025	-0.02(-2.50%)
Nov 12, 2025	0.7800	0.8000	0.7300	0.8000	24,800	+0.02(+2.56%)
Nov 11, 2025	0.7800	0.8100	0.7800	0.7800	79,776	-0.01(-1.27%)
Nov 10, 2025	0.7700	0.8300	0.7700	0.7900	85,300	+0.02(+2.60%)
Nov 07, 2025	0.8500	0.8600	0.7100	0.7700	102,200	-0.08(-9.41%)
Nov 06, 2025	0.8700	0.8800	0.8400	0.8500	53,400	+0.00(+0.00%)
Nov 05, 2025	0.9700	0.9700	0.8500	0.8500	76,460	-0.11(-11.46%)
Nov 04, 2025	0.8800	1.000	0.8800	0.9600	98,059	-0.04(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(CSE:CRTL)

Historical Prices

Popular Pages