Financial News

Cresco Labs Inc (CSE: CL )

3.010 +0.180 (+6.36%)
Official Closing Price Updated: 4:04 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 2.820 3.040 2.820 3.010 206,537 +0.18(+6.36%)
Apr 16, 2024 2.720 2.830 2.640 2.830 129,956 +0.13(+4.81%)
Apr 15, 2024 2.710 2.790 2.600 2.700 175,039 -0.02(-0.74%)
Apr 12, 2024 2.900 2.920 2.630 2.720 296,559 -0.22(-7.48%)
Apr 11, 2024 2.960 3.030 2.820 2.940 215,313 -0.01(-0.34%)
Apr 10, 2024 3.010 3.090 2.930 2.950 204,592 -0.15(-4.84%)
Apr 09, 2024 3.000 3.100 2.920 3.100 219,601 -0.02(-0.64%)
Apr 08, 2024 3.060 3.120 2.960 3.120 120,942 +0.07(+2.30%)
Apr 05, 2024 2.850 3.070 2.830 3.050 321,878 +0.25(+8.93%)
Apr 04, 2024 3.050 3.310 2.720 2.800 1,227,719 -0.16(-5.41%)
Apr 03, 2024 2.900 3.070 2.820 2.960 558,478 +0.01(+0.34%)
Apr 02, 2024 2.990 3.020 2.850 2.950 375,473 -0.09(-2.96%)
Apr 01, 2024 2.800 3.040 2.800 3.040 451,008 +0.26(+9.35%)
Mar 28, 2024 2.780 0 -0.27(-8.85%)
Mar 27, 2024 2.830 3.050 2.710 3.050 355,706 +0.24(+8.54%)
Mar 26, 2024 2.780 2.810 2.700 2.810 387,998 +0.11(+4.07%)
Mar 25, 2024 3.010 3.050 2.700 2.700 177,454 -0.22(-7.53%)
Mar 22, 2024 2.950 3.060 2.920 2.920 394,633 -0.05(-1.68%)
Mar 21, 2024 2.850 3.040 2.710 2.970 237,925 +0.18(+6.45%)
Mar 20, 2024 2.830 2.830 2.740 2.790 161,904 -0.02(-0.71%)
Mar 19, 2024 2.890 2.900 2.680 2.810 451,127 -0.01(-0.35%)
Mar 18, 2024 2.690 3.030 2.660 2.820 686,256 +0.25(+9.73%)
Mar 15, 2024 2.390 2.670 2.330 2.570 617,473 +0.29(+12.72%)
Mar 14, 2024 2.320 2.500 2.250 2.280 253,649 -0.10(-4.20%)
Mar 13, 2024 2.190 2.440 2.120 2.380 378,098 +0.26(+12.26%)
Mar 12, 2024 2.040 2.150 2.040 2.120 138,742 +0.08(+3.92%)
Mar 11, 2024 2.140 2.160 2.030 2.040 208,659 -0.08(-3.77%)
Mar 08, 2024 2.160 2.200 2.090 2.120 156,403 +0.05(+2.42%)
Mar 07, 2024 2.110 2.190 2.050 2.070 114,416 -0.05(-2.36%)
Mar 06, 2024 2.250 2.350 2.090 2.120 269,356 -0.21(-9.01%)
Mar 05, 2024 2.180 2.400 2.150 2.330 241,395 +0.13(+5.91%)
Mar 04, 2024 2.340 2.380 2.190 2.200 198,695 -0.17(-7.17%)
Mar 01, 2024 2.350 2.480 2.320 2.370 244,392 +0.04(+1.72%)
Feb 29, 2024 2.420 2.450 2.300 2.330 197,149 -0.06(-2.51%)
Feb 28, 2024 2.370 2.550 2.370 2.390 161,677 -0.01(-0.42%)
Feb 27, 2024 2.380 2.580 2.380 2.400 154,516 -0.21(-8.05%)
Feb 26, 2024 2.690 2.700 2.410 2.610 274,590 +0.07(+2.76%)
Feb 23, 2024 2.490 2.700 2.380 2.540 335,124 +0.04(+1.60%)
Feb 22, 2024 2.340 2.500 2.310 2.500 168,811 +0.21(+9.17%)
Feb 21, 2024 2.340 2.390 2.260 2.290 318,009 -0.06(-2.55%)
Feb 20, 2024 2.330 2.430 2.240 2.350 286,181 +0.02(+0.86%)
Feb 16, 2024 2.330 0 -0.28(-10.73%)
Feb 15, 2024 2.350 2.680 2.350 2.610 803,984 +0.16(+6.53%)
Feb 14, 2024 2.380 2.600 2.240 2.450 852,953 +0.06(+2.51%)
Feb 13, 2024 2.600 2.730 2.360 2.390 876,786 -0.27(-10.15%)
Feb 12, 2024 3.120 3.120 2.610 2.660 677,740 -0.42(-13.64%)
Feb 09, 2024 3.070 3.160 3.020 3.080 126,312 -0.01(-0.32%)
Feb 08, 2024 3.120 3.280 2.900 3.090 588,309 -0.12(-3.74%)
Feb 07, 2024 3.370 3.370 3.150 3.210 310,069 -0.26(-7.49%)
Feb 06, 2024 3.350 3.560 3.330 3.470 597,693 +0.12(+3.58%)
Feb 05, 2024 3.500 3.510 3.340 3.350 235,719 -0.13(-3.74%)
Feb 02, 2024 3.160 3.520 3.110 3.480 631,105 +0.38(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback