Financial News
Cerro Grande Mining Corp (CSE: CEG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Jun 18, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jun 14, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| May 23, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
| May 21, 2024 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| May 13, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| May 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | +0.00(+0.00%) |
| May 07, 2024 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | ||
| May 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 285,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
