Financial News
Committed Capital Acquisition Corp II (CSE: CDVA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Sep 19, 2024 | 0.1050 | 0 | +0.05(+110.00%) | |||
| Sep 11, 2024 | 0.0500 | 0 | -0.02(-28.57%) | |||
| Sep 06, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0700 | 28,810 | -0.00(-6.67%) |
| Sep 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,200 | -0.03(-25.00%) |
| Aug 30, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Aug 21, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0250 | 0.0900 | 0.0250 | 0.0900 | 22,441 | +0.03(+50.00%) |
| Aug 08, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Aug 07, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 71,000 | -0.01(-16.67%) |
| Aug 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
