Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	0.7100	0.7100	0.6700	0.6700	94,376	-0.02(-2.90%)
Nov 07, 2025	0.6700	0.7100	0.6700	0.6900	115,833	+0.02(+2.99%)
Nov 06, 2025	0.6900	0.7000	0.6700	0.6700	130,201	-0.02(-2.90%)
Nov 05, 2025	0.7000	0.7000	0.6800	0.6900	73,453	+0.00(+0.00%)
Nov 04, 2025	0.6900	0.7100	0.6500	0.6900	82,932	+0.01(+1.47%)
Nov 03, 2025	0.6900	0.6900	0.6800	0.6800	56,061	-0.01(-1.45%)
Oct 31, 2025	0.6900	0.7000	0.6900	0.6900	35,400	-0.01(-1.43%)
Oct 30, 2025	0.7000	0.7000	0.6900	0.7000	55,675	+0.00(+0.00%)
Oct 29, 2025	0.6900	0.7500	0.6800	0.7000	359,027	+0.02(+2.94%)
Oct 28, 2025	0.7100	0.7200	0.6700	0.6800	211,642	-0.04(-5.56%)
Oct 27, 2025	0.7500	0.7500	0.6700	0.7200	108,945	-0.02(-2.70%)
Oct 24, 2025	0.7500	0.7500	0.7300	0.7400	105,643	+0.00(+0.00%)
Oct 23, 2025	0.7300	0.7500	0.7200	0.7400	231,480	+0.05(+7.25%)
Oct 22, 2025	0.6500	0.6900	0.6300	0.6900	178,538	+0.02(+2.99%)
Oct 21, 2025	0.6900	0.7300	0.6600	0.6700	210,667	-0.06(-8.22%)
Oct 20, 2025	0.6900	0.7500	0.6900	0.7300	117,017	+0.04(+5.80%)
Oct 17, 2025	0.7600	0.7600	0.6800	0.6900	238,103	-0.06(-8.00%)
Oct 16, 2025	0.7800	0.7800	0.7500	0.7500	193,435	-0.01(-1.32%)
Oct 15, 2025	0.7700	0.7700	0.7600	0.7600	131,109	-0.01(-1.30%)
Oct 14, 2025	0.7800	0.7800	0.7500	0.7700	268,302	+0.01(+1.32%)
Oct 10, 2025				0.7600	0	+0.02(+2.70%)
Oct 09, 2025	0.7700	0.7700	0.7200	0.7400	217,159	-0.03(-3.90%)
Oct 08, 2025	0.7200	0.7800	0.7100	0.7700	401,110	+0.07(+10.00%)
Oct 07, 2025	0.7100	0.7300	0.7000	0.7000	226,764	-0.01(-1.41%)
Oct 06, 2025	0.6500	0.7200	0.6500	0.7100	1,130,067	+0.07(+10.94%)
Oct 03, 2025	0.6400	0.6400	0.6300	0.6400	130,507	-0.01(-1.54%)
Oct 02, 2025	0.6300	0.6500	0.6200	0.6500	271,736	+0.01(+1.56%)
Oct 01, 2025	0.6400	0.6700	0.6300	0.6400	122,427	+0.00(+0.00%)
Sep 30, 2025	0.6500	0.6600	0.6400	0.6400	152,636	-0.01(-1.54%)
Sep 29, 2025	0.6500	0.6500	0.6300	0.6500	388,564	+0.01(+1.56%)
Sep 26, 2025	0.6400	0.6400	0.6400	0.6400	58,912	-0.01(-1.54%)
Sep 25, 2025	0.6400	0.6500	0.6400	0.6500	130,661	+0.01(+1.56%)
Sep 24, 2025	0.6600	0.6600	0.6400	0.6400	62,072	-0.01(-1.54%)
Sep 23, 2025	0.6400	0.6600	0.6400	0.6500	275,112	+0.01(+1.56%)
Sep 22, 2025	0.6600	0.6600	0.6000	0.6400	316,877	+0.03(+4.92%)
Sep 19, 2025	0.6400	0.6500	0.6100	0.6100	197,033	-0.03(-4.69%)
Sep 18, 2025	0.6400	0.6400	0.6300	0.6400	72,664	+0.01(+1.59%)
Sep 17, 2025	0.6300	0.6400	0.6000	0.6300	323,989	-0.01(-1.56%)
Sep 16, 2025	0.6400	0.6500	0.6100	0.6400	255,039	+0.00(+0.00%)
Sep 15, 2025	0.6800	0.6800	0.6400	0.6400	241,649	-0.01(-1.54%)
Sep 12, 2025	0.6300	0.6800	0.6300	0.6500	404,130	+0.02(+3.17%)
Sep 11, 2025	0.6400	0.6500	0.6200	0.6300	250,123	-0.01(-1.56%)
Sep 10, 2025	0.6700	0.6700	0.6200	0.6400	243,358	-0.01(-1.54%)
Sep 09, 2025	0.6300	0.6600	0.6300	0.6500	124,245	+0.01(+1.56%)
Sep 08, 2025	0.6600	0.6600	0.6400	0.6400	147,660	-0.02(-3.03%)
Sep 05, 2025	0.6600	0.6600	0.6500	0.6600	75,140	+0.01(+1.54%)
Sep 04, 2025	0.6600	0.6600	0.6400	0.6500	45,048	-0.01(-1.52%)
Sep 03, 2025	0.6800	0.6800	0.6400	0.6600	344,948	-0.02(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Blue Lagoon Resourcesinc (CSE:BLLG)

Historical Prices

Popular Pages