Financial News
Blender Bites Limited (CSE: BITE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 0.8100 | 0 | +0.01(+1.25%) | |||
| Jul 31, 2024 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | ||
| Jul 25, 2024 | 0.8500 | 100 | -0.30(-26.09%) | |||
| Jul 23, 2024 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | ||
| Jul 22, 2024 | 1.150 | 1.150 | 1.060 | 1.150 | 1,000 | -0.06(-4.96%) |
| Jul 19, 2024 | 1.210 | 1.230 | 1.150 | 1.210 | 37,318 | +0.11(+10.00%) |
| Jul 18, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,400 | -0.01(-0.90%) |
| Jul 16, 2024 | 1.110 | 1.110 | 100 | -0.14(-11.20%) | ||
| Jul 15, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.00(+0.00%) |
| Jul 10, 2024 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | ||
| Jun 28, 2024 | 1.300 | 0 | +0.05(+4.00%) | |||
| Jun 20, 2024 | 1.250 | 0 | -0.01(-0.79%) | |||
| Jun 19, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 2,800 | +0.00(+0.00%) |
| Jun 18, 2024 | 1.190 | 1.300 | 1.190 | 1.260 | 8,700 | -0.14(-10.00%) |
| Jun 17, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 4,000 | +0.00(+0.00%) |
| Jun 14, 2024 | 1.480 | 1.480 | 1.400 | 1.400 | 1,400 | -0.08(-5.41%) |
| Jun 13, 2024 | 1.480 | 1.540 | 1.400 | 1.480 | 2,700 | +0.08(+5.71%) |
| Jun 12, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
| Jun 11, 2024 | 1.460 | 1.460 | 1.400 | 1.400 | 1,700 | -0.08(-5.41%) |
| Jun 10, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
