Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.2500	0.2500	0.2300	0.2400	103,000	-0.01(-2.04%)
Jan 16, 2026	0.2550	0.2550	0.2450	0.2450	61,600	-0.02(-5.77%)
Jan 15, 2026	0.2250	0.2600	0.2200	0.2600	512,531	+0.04(+15.56%)
Jan 14, 2026	0.2250	0.2250	0.2250	0.2250	500	+0.01(+4.65%)
Jan 13, 2026	0.2250	0.2250	0.2150	0.2150	25,100	-0.01(-2.27%)
Jan 12, 2026	0.2450	0.2450	0.2150	0.2200	60,200	-0.02(-10.20%)
Jan 09, 2026	0.2500	0.2500	0.2450	0.2450	74,500	-0.01(-2.00%)
Jan 08, 2026	0.2300	0.2500	0.2200	0.2500	501,335	+0.02(+8.70%)
Jan 07, 2026	0.2250	0.2500	0.2250	0.2300	84,647	+0.01(+4.55%)
Jan 06, 2026	0.2300	0.2300	0.2200	0.2200	30,271	-0.01(-6.38%)
Jan 05, 2026	0.2300	0.2350	0.2300	0.2350	31,656	+0.00(+2.17%)
Jan 02, 2026	0.2300	0.2300	0.2100	0.2300	8,005	+0.01(+4.55%)
Dec 31, 2025				0.2200	0	-0.01(-4.35%)
Dec 30, 2025	0.2300	0.2300	0.2200	0.2300	10,065	+0.01(+4.55%)
Dec 29, 2025	0.2300	0.2450	0.2200	0.2200	59,742	-0.02(-8.33%)
Dec 24, 2025				0.2400	0	-0.01(-4.00%)
Dec 23, 2025	0.2400	0.2550	0.2200	0.2500	113,058	-0.02(-5.66%)
Dec 22, 2025	0.2650	0.2650	0.2500	0.2650	20,310	+0.02(+6.00%)
Dec 19, 2025	0.2700	0.2700	0.2500	0.2500	43,333	-0.02(-7.41%)
Dec 18, 2025	0.2500	0.2700	0.2450	0.2700	102,820	+0.03(+12.50%)
Dec 17, 2025	0.2400	0.2500	0.2250	0.2400	274,000	+0.02(+9.09%)
Dec 15, 2025	0.2200			0.2200	0	+0.00(+0.00%)
Dec 12, 2025	0.2200	0.2200	0.2050	0.2200	193,400	+0.02(+7.32%)
Dec 11, 2025	0.1950	0.2250	0.1950	0.2050	485,261	+0.01(+7.89%)
Dec 10, 2025	0.1900	0.1900	0.1850	0.1900	8,030	-0.01(-5.00%)
Dec 09, 2025	0.2000	0.2000	0.1850	0.2000	35,067	+0.01(+5.26%)
Dec 05, 2025				0.1900	100	-0.02(-9.52%)
Dec 04, 2025	0.2000	0.2100	0.2000	0.2100	81,000	-0.02(-6.67%)
Dec 03, 2025	0.2200	0.2250	0.2200	0.2250	121,500	+0.02(+9.76%)
Dec 02, 2025	0.1900	0.2100	0.1900	0.2050	334,809	+0.01(+5.13%)
Dec 01, 2025	0.2550	0.2550	0.1800	0.1950	205,400	-0.06(-23.53%)
Nov 28, 2025	0.2600	0.2600	0.2400	0.2550	12,500	-0.01(-3.77%)
Nov 27, 2025	0.2550	0.2650	0.2550	0.2650	40,050	+0.01(+3.92%)
Nov 26, 2025	0.2350	0.2550	0.2150	0.2550	153,429	+0.04(+15.91%)
Nov 25, 2025	0.2500	0.2500	0.2200	0.2200	27,410	-0.02(-8.33%)
Nov 24, 2025	0.2800	0.2800	0.2400	0.2400	130,917	-0.04(-12.73%)
Nov 21, 2025	0.2750	0.2750	0.2750	0.2750	8,009	-0.01(-1.79%)
Nov 20, 2025	0.2800	0.2800	0.2550	0.2800	8,000	+0.00(+0.00%)
Nov 18, 2025	0.2800			0.2800	265	+0.04(+14.29%)
Nov 17, 2025	0.2450	0.2450	0.2450	0.2450	15,500	-0.02(-5.77%)
Nov 14, 2025	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Nov 13, 2025	0.2300	0.2600	0.2100	0.2600	209,540	+0.03(+13.04%)
Nov 12, 2025	0.2300	0.2500	0.2300	0.2300	21,023	-0.03(-11.54%)
Nov 11, 2025	0.2550	0.2600	0.2550	0.2600	8,500	+0.01(+1.96%)
Nov 10, 2025	0.2350	0.2650	0.2350	0.2550	15,779	+0.02(+6.25%)
Nov 07, 2025	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Nov 06, 2025	0.2450	0.2450	0.2400	0.2400	4,000	+0.01(+4.35%)
Nov 05, 2025	0.2450	0.2500	0.2300	0.2300	18,450	-0.02(-9.80%)
Nov 04, 2025	0.2750	0.2750	0.2550	0.2550	13,626	-0.01(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Biovaxys Technology Corp (CSE:BIOV)

Historical Prices

Popular Pages