Financial News
Blueberries Medical Corp (CSE: BBM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Nov 12, 2024 | 0.0150 | 900 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 57,666 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,065 | -0.01(-25.00%) |
| Nov 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
| Nov 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 29,000 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Oct 23, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Oct 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 214,000 | +0.01(+33.33%) |
| Oct 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,022 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 618,210 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Sep 17, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 13, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Sep 11, 2024 | 0.0100 | 0.0100 | 100 | -0.00(-33.33%) | ||
| Sep 10, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 84,000 | -0.01(-25.00%) |
| Sep 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
