Financial News
Body and Mind Inc (CSE: BAMM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.01(+25.00%) |
| Jan 20, 2025 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Jan 15, 2025 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Jan 13, 2025 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jan 07, 2025 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Jan 06, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | +0.00(+0.00%) |
| Jan 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.01(+25.00%) |
| Dec 31, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Dec 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.01(+33.33%) |
| Dec 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 32,262 | -0.01(-25.00%) |
| Dec 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 43,700 | +0.00(+0.00%) |
| Dec 18, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 69,000 | +0.00(+0.00%) |
| Dec 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 214,400 | +0.01(+33.33%) |
| Dec 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 429,333 | +0.00(+0.00%) |
| Dec 11, 2024 | 0.0150 | 0.0150 | 400 | +0.00(+50.00%) | ||
| Dec 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Dec 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
