Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1300	0.1350	0.1300	0.1350	442,686	+0.01(+3.85%)
Nov 24, 2025	0.1300	0.1450	0.1250	0.1300	690,998	-0.01(-3.70%)
Nov 21, 2025	0.1300	0.1350	0.1300	0.1350	172,501	+0.01(+3.85%)
Nov 20, 2025	0.1350	0.1350	0.1300	0.1300	296,874	-0.01(-3.70%)
Nov 19, 2025	0.1400	0.1400	0.1300	0.1350	514,333	-0.01(-3.57%)
Nov 18, 2025	0.1450	0.1450	0.1350	0.1400	793,775	-0.00(-3.45%)
Nov 17, 2025	0.1500	0.1500	0.1350	0.1450	363,905	+0.00(+0.00%)
Nov 14, 2025	0.1550	0.1550	0.1450	0.1450	319,501	-0.01(-3.33%)
Nov 13, 2025	0.1550	0.1550	0.1500	0.1500	255,801	-0.01(-3.23%)
Nov 12, 2025	0.1500	0.1550	0.1500	0.1550	1,210,640	+0.00(+0.00%)
Nov 11, 2025	0.1600	0.1600	0.1550	0.1550	142,225	-0.01(-3.13%)
Nov 10, 2025	0.1600	0.1650	0.1550	0.1600	218,048	+0.01(+3.23%)
Nov 07, 2025	0.1600	0.1600	0.1550	0.1550	270,750	-0.01(-6.06%)
Nov 06, 2025	0.1700	0.1750	0.1600	0.1650	1,029,100	+0.00(+0.00%)
Nov 05, 2025	0.1600	0.1650	0.1550	0.1650	1,849,087	+0.01(+6.45%)
Nov 04, 2025	0.1600	0.1650	0.1500	0.1550	2,090,975	-0.01(-6.06%)
Nov 03, 2025	0.1650	0.1700	0.1550	0.1650	984,080	+0.00(+0.00%)
Oct 31, 2025	0.1700	0.1700	0.1600	0.1650	752,815	-0.01(-5.71%)
Oct 30, 2025	0.1800	0.1850	0.1650	0.1750	615,900	-0.01(-2.78%)
Oct 29, 2025	0.1800	0.1900	0.1800	0.1800	2,652,756	+0.01(+2.86%)
Oct 28, 2025	0.1600	0.1800	0.1600	0.1750	808,916	+0.01(+9.37%)
Oct 27, 2025	0.1800	0.1800	0.1600	0.1600	871,400	-0.02(-13.51%)
Oct 24, 2025	0.1700	0.1850	0.1700	0.1850	826,423	+0.01(+8.82%)
Oct 23, 2025	0.1700	0.1800	0.1700	0.1700	744,388	-0.00(-2.86%)
Oct 22, 2025	0.1750	0.1800	0.1675	0.1750	579,827	-0.01(-2.78%)
Oct 21, 2025	0.1850	0.1850	0.1700	0.1800	362,726	-0.01(-2.70%)
Oct 20, 2025	0.1800	0.1850	0.1800	0.1850	616,175	+0.01(+5.71%)
Oct 17, 2025	0.1800	0.1850	0.1700	0.1750	750,615	-0.01(-5.41%)
Oct 16, 2025	0.1900	0.1900	0.1750	0.1850	1,016,143	+0.00(+0.00%)
Oct 15, 2025	0.1950	0.1950	0.1800	0.1850	1,608,695	-0.01(-2.63%)
Oct 14, 2025	0.1700	0.1900	0.1650	0.1900	4,262,902	+0.02(+15.15%)
Oct 10, 2025				0.1650	0	-0.01(-5.71%)
Oct 09, 2025	0.1750	0.1800	0.1700	0.1750	1,087,231	-0.01(-2.78%)
Oct 08, 2025	0.1900		0.1800	0.1800	1,558,029	-0.01(-5.26%)
Oct 07, 2025	0.2000	0.2000	0.1800	0.1900	1,195,658	+0.00(+0.00%)
Oct 06, 2025	0.2000	0.2050	0.1750	0.1900	3,608,766	-0.01(-5.00%)
Oct 03, 2025	0.2200	0.2200	0.2000	0.2000	599,846	-0.01(-6.98%)
Oct 02, 2025	0.2200	0.2250	0.2100	0.2150	154,902	+0.00(+0.00%)
Oct 01, 2025	0.2150	0.2250	0.2100	0.2150	279,935	-0.01(-2.27%)
Sep 30, 2025	0.2200	0.2200	0.2100	0.2200	364,130	-0.01(-2.22%)
Sep 29, 2025	0.2200	0.2250	0.2200	0.2250	507,800	+0.00(+0.00%)
Sep 26, 2025	0.2250	0.2250	0.2200	0.2250	457,810	+0.00(+0.00%)
Sep 25, 2025	0.2250	0.2300	0.2150	0.2250	98,046	+0.01(+2.27%)
Sep 24, 2025	0.2300	0.2300	0.2200	0.2200	35,500	-0.01(-4.35%)
Sep 23, 2025	0.2350	0.2350	0.2200	0.2300	424,587	-0.00(-2.13%)
Sep 22, 2025	0.2300	0.2350	0.2200	0.2350	428,092	+0.01(+6.82%)
Sep 19, 2025	0.2400	0.2400	0.2000	0.2200	3,203,000	-0.01(-6.38%)
Sep 18, 2025	0.2400	0.2400	0.2350	0.2350	51,875	-0.01(-2.08%)
Sep 17, 2025	0.2350	0.2400	0.2350	0.2400	201,500	+0.00(+0.00%)
Sep 16, 2025	0.2400	0.2450	0.2350	0.2400	294,259	+0.00(+0.00%)
Sep 15, 2025	0.2550	0.2650	0.2400	0.2400	798,010	-0.01(-4.00%)
Sep 12, 2025	0.2600	0.2800	0.2450	0.2500	855,174	-0.01(-1.96%)
Sep 11, 2025	0.2100	0.2600	0.2100	0.2550	1,963,059	+0.05(+21.43%)
Sep 10, 2025	0.2150	0.2300	0.2050	0.2100	379,850	-0.02(-6.67%)
Sep 09, 2025	0.2150	0.2250	0.2100	0.2250	205,108	+0.01(+4.65%)
Sep 08, 2025	0.2050	0.2250	0.2000	0.2150	381,703	+0.01(+4.88%)
Sep 05, 2025	0.2100	0.2200	0.2000	0.2050	671,338	-0.02(-6.82%)
Sep 04, 2025	0.2300	0.2400	0.2200	0.2200	101,702	-0.01(-2.22%)
Sep 03, 2025	0.2400	0.2450	0.2250	0.2250	475,200	-0.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Emperor Metals Inc (CSE:AUOZ)

Historical Prices

Popular Pages