Financial News
Aether Catalyst Solutions Inc (CSE: ATHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2025 | 0.0750 | 0 | +0.02(+50.00%) | |||
| Feb 27, 2025 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Feb 26, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 405,500 | +0.01(+25.00%) |
| Feb 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,025 | +0.01(+33.33%) |
| Feb 14, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Feb 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 157,000 | -0.01(-22.22%) |
| Feb 06, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 04, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
| Jan 31, 2025 | 0.0350 | 0 | -0.02(-36.36%) | |||
| Jan 17, 2025 | 0.0550 | 0 | +0.01(+37.50%) | |||
| Jan 14, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
