Financial News
Aether Catalyst Solutions Inc (CSE: ATHR )
0.0500
+0.0100
(+25.00%)
Official Closing Price
Updated: 3:58 PM EST, Feb 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 405,500 | +0.01(+25.00%) |
| Feb 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,025 | +0.01(+33.33%) |
| Feb 14, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Feb 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 157,000 | -0.01(-22.22%) |
| Feb 06, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 04, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
| Jan 31, 2025 | 0.0350 | 0 | -0.02(-36.36%) | |||
| Jan 17, 2025 | 0.0550 | 0 | +0.01(+37.50%) | |||
| Jan 14, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jan 07, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Dec 30, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Dec 27, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 53,700 | +0.01(+42.86%) |
| Dec 16, 2024 | 0.0350 | 0 | -0.02(-41.67%) | |||
| Dec 05, 2024 | 0.0600 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
