Financial News
Athena Gold Corporation (CSE: ATHA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
| Jun 27, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0550 | 58,000 | +0.03(+83.33%) |
| Jun 26, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 7,000 | -0.01(-33.33%) |
| Jun 24, 2024 | 0.0450 | 0.0450 | 100 | +0.00(+12.50%) | ||
| Jun 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 236,000 | -0.02(-33.33%) |
| May 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| May 22, 2024 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
| May 17, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) | ||
| May 06, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| May 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | -0.01(-10.00%) |
| Apr 30, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Apr 24, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+20.00%) |
| Apr 16, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Apr 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
