Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.6800	0.7000	0.6400	0.7000	46,638	+0.04(+6.06%)
Jan 15, 2026	0.7000	0.7000	0.6600	0.6600	13,548	-0.04(-5.71%)
Jan 14, 2026	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)
Jan 13, 2026	0.6800	0.7000	0.6600	0.7000	36,185	+0.02(+2.94%)
Jan 12, 2026	0.6700	0.6800	0.6500	0.6800	33,250	+0.04(+6.25%)
Jan 09, 2026	0.6600	0.6600	0.6400	0.6400	6,500	-0.01(-1.54%)
Jan 08, 2026	0.6400	0.6500	0.6300	0.6500	9,500	-0.01(-1.52%)
Jan 07, 2026	0.6500	0.6900	0.6400	0.6600	33,000	-0.01(-1.49%)
Jan 06, 2026	0.6400	0.6700	0.6400	0.6700	5,460	+0.02(+3.08%)
Jan 05, 2026	0.6100	0.6500	0.6100	0.6500	19,523	-0.01(-1.52%)
Jan 02, 2026	0.6500	0.6800	0.6300	0.6600	45,348	-0.01(-1.49%)
Dec 31, 2025				0.6700	0	+0.10(+17.54%)
Dec 30, 2025	0.6500	0.6600	0.5700	0.5700	27,909	-0.11(-16.18%)
Dec 29, 2025	0.6500	0.6800	0.6500	0.6800	15,011	+0.03(+4.62%)
Dec 24, 2025				0.6500	0	+0.01(+1.56%)
Dec 22, 2025	0.6400			0.6400	0	+0.00(+0.00%)
Dec 19, 2025	0.6800	0.6800	0.6400	0.6400	12,001	+0.00(+0.00%)
Dec 18, 2025	0.6500	0.6600	0.6300	0.6400	13,500	-0.04(-5.88%)
Dec 17, 2025	0.6700	0.6800	0.6700	0.6800	15,000	-0.01(-1.45%)
Dec 15, 2025	0.6900			0.6900	189	+0.02(+2.99%)
Dec 12, 2025	0.6700	0.6800	0.6700	0.6700	43,300	+0.00(+0.00%)
Dec 11, 2025	0.6700	0.6900	0.6300	0.6700	23,300	-0.02(-2.90%)
Dec 10, 2025	0.7400	0.7400	0.6800	0.6900	9,034	-0.06(-8.00%)
Dec 09, 2025	0.6600	0.7500	0.6600	0.7500	60,877	+0.09(+13.64%)
Dec 08, 2025	0.6400	0.6600	0.6400	0.6600	22,180	+0.03(+4.76%)
Dec 05, 2025	0.6400	0.6400	0.6200	0.6300	36,500	-0.01(-1.56%)
Dec 04, 2025	0.6200	0.6400	0.5800	0.6400	53,318	+0.04(+6.67%)
Dec 03, 2025	0.5000	0.6000	0.5000	0.6000	67,527	+0.04(+7.14%)
Dec 02, 2025	0.5600	0.5600	0.5600	0.5600	500	-0.02(-3.45%)
Dec 01, 2025	0.5700	0.5800	0.4900	0.5800	65,509	+0.00(+0.00%)
Nov 28, 2025	0.5900	0.6100	0.5500	0.5800	12,650	-0.04(-6.45%)
Nov 27, 2025	0.5900	0.6200	0.5800	0.6200	52,326	+0.05(+8.77%)
Nov 26, 2025	0.5900	0.5900	0.5600	0.5700	38,123	-0.01(-1.72%)
Nov 25, 2025	0.3900	0.5800	0.3900	0.5800	129,799	+0.21(+56.76%)
Nov 24, 2025	0.4100	0.4150	0.3600	0.3700	95,700	-0.04(-9.76%)
Nov 21, 2025	0.4150	0.5000	0.3900	0.4100	93,700	-0.09(-18.00%)
Nov 20, 2025	0.5100	0.5500	0.5000	0.5000	47,607	-0.07(-12.28%)
Nov 19, 2025	0.5900	0.5900	0.5600	0.5700	33,620	+0.00(+0.00%)
Nov 18, 2025	0.6100	0.6500	0.5600	0.5700	28,834	-0.08(-12.31%)
Nov 17, 2025	0.6300	0.6700	0.6300	0.6500	15,280	+0.05(+8.33%)
Nov 14, 2025	0.6600	0.6600	0.6000	0.6000	52,040	-0.08(-11.76%)
Nov 13, 2025	0.6500	0.6800	0.6200	0.6800	56,111	+0.08(+13.33%)
Nov 12, 2025	0.6200	0.6700	0.6000	0.6000	25,000	-0.02(-3.23%)
Nov 11, 2025	0.6800	0.6800	0.6200	0.6200	40,375	-0.07(-10.14%)
Nov 10, 2025	0.6800	0.6900	0.6500	0.6900	12,500	+0.01(+1.47%)
Nov 07, 2025	0.6700	0.6900	0.6300	0.6800	142,860	+0.02(+3.03%)
Nov 06, 2025	0.6700	0.7000	0.6600	0.6600	19,150	-0.04(-5.71%)
Nov 05, 2025	0.7300	0.7300	0.7000	0.7000	25,060	-0.05(-6.67%)
Nov 04, 2025	0.7900	0.8000	0.7500	0.7500	68,105	-0.07(-8.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Argo Graphene Solutions Corp (CSE:ARGO)

Historical Prices

Popular Pages